FLINT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.030	0.030	0.030	0.030	1.200	28
2023-11-30	0.030	0.030	0.030	0.030	1.200	0
2023-11-29	0.030	0.030	0.030	0.030	1.200	50
2023-11-28	0.030	0.030	0.030	0.030	1.200	210
2023-11-27	0.030	0.030	0.030	0.030	1.200	50
2023-11-24	0.030	0.030	0.030	0.030	1.200	30
2023-11-23	0.030	0.030	0.030	0.030	1.200	0
2023-11-22	0.030	0.030	0.030	0.030	1.200	0
2023-11-21	0.030	0.030	0.030	0.030	1.200	3,500
2023-11-20	0.030	0.030	0.030	0.030	1.200	0
2023-11-17	0.030	0.030	0.030	0.030	1.200	0
2023-11-16	0.030	0.030	0.030	0.030	1.200	175
2023-11-15	0.030	0.030	0.030	0.030	1.200	3,900
2023-11-14	0.030	0.030	0.030	0.030	1.200	1,420
2023-11-13	0.030	0.030	0.030	0.030	1.200	1,118
2023-11-10	0.030	0.030	0.030	0.030	1.200	4,385
2023-11-09	0.030	0.030	0.030	0.030	1.200	3,550
2023-11-08	0.030	0.030	0.030	0.030	1.200	450
2023-11-07	0.030	0.030	0.030	0.030	1.200	110
2023-11-06	0.030	0.030	0.030	0.030	1.200	375
2023-11-03	0.030	0.030	0.030	0.030	1.200	163
2023-11-02	0.030	0.030	0.030	0.030	1.200	175
2023-11-01	0.030	0.030	0.030	0.030	1.200	2,050
2023-10-31	0.030	0.030	0.030	0.030	1.200	0
2023-10-30	0.030	0.030	0.030	0.030	1.200	50
2023-10-27	0.030	0.030	0.030	0.030	1.200	25
2023-10-26	0.030	0.030	0.030	0.030	1.200	0
2023-10-25	0.030	0.030	0.030	0.030	1.200	0
2023-10-24	0.030	0.030	0.030	0.030	1.200	0
2023-10-23	0.030	0.030	0.030	0.030	1.200	270
2023-10-20	0.030	0.030	0.030	0.030	1.200	50
2023-10-19	0.030	0.030	0.030	0.030	1.200	0
2023-10-18	0.030	0.030	0.030	0.030	1.200	300
2023-10-17	0.030	0.030	0.030	0.030	1.200	160
2023-10-16	0.030	0.030	0.030	0.030	1.200	3,900
2023-10-13	0.030	0.030	0.030	0.030	1.200	0
2023-10-12	0.030	0.030	0.030	0.030	1.200	125
2023-10-11	0.030	0.030	0.030	0.030	1.200	55
2023-10-10	0.030	0.030	0.030	0.030	1.200	0
2023-10-06	0.030	0.030	0.030	0.030	1.200	0
2023-10-05	0.030	0.030	0.030	0.030	1.200	0
2023-10-04	0.030	0.030	0.030	0.030	1.200	50
2023-10-03	0.030	0.030	0.030	0.030	1.200	0
2023-10-02	0.030	0.030	0.030	0.030	1.200	50
2023-09-29	0.030	0.030	0.030	0.030	1.200	0
2023-09-28	0.030	0.030	0.030	0.030	1.200	0
2023-09-27	0.030	0.030	0.030	0.030	1.200	2,150
2023-09-26	0.030	0.030	0.030	0.030	1.200	2,075
2023-09-25	0.030	0.030	0.030	0.030	1.200	100
2023-09-22	0.030	0.030	0.030	0.030	1.200	63
2023-09-21	0.030	0.030	0.030	0.030	1.200	0
2023-09-20	0.030	0.030	0.030	0.030	1.200	500
2023-09-19	0.030	0.030	0.030	0.030	1.200	28
2023-09-18	0.030	0.030	0.030	0.030	1.200	1,550
2023-09-15	0.030	0.030	0.030	0.030	1.200	300
2023-09-14	0.030	0.030	0.030	0.030	1.200	450
2023-09-13	0.030	0.030	0.030	0.030	1.200	43
2023-09-12	0.030	0.030	0.030	0.030	1.200	100
2023-09-11	0.030	0.030	0.030	0.030	1.200	78
2023-09-08	0.030	0.030	0.030	0.030	1.200	8,050

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.