FLINT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 725 |
| 2023-09-06 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,875 |
| 2023-09-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 38 |
| 2023-09-01 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 375 |
| 2023-08-31 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-08-30 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-08-29 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-08-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 125 |
| 2023-08-25 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-08-24 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 75 |
| 2023-08-23 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,500 |
| 2023-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,075 |
| 2023-08-18 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 2,628 |
| 2023-08-17 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,050 |
| 2023-08-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 5,533 |
| 2023-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-08-14 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,300 |
| 2023-08-11 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 2,125 |
| 2023-08-10 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,168 |
| 2023-08-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 275 |
| 2023-08-04 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 4,668 |
| 2023-08-03 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 175 |
| 2023-08-02 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,835 |
| 2023-08-01 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,285 |
| 2023-07-31 | 0.030 | 0.040 | 0.030 | 0.030 | 1.200 | 7,460 |
| 2023-07-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 325 |
| 2023-07-27 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,888 |
| 2023-07-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 650 |
| 2023-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 118 |
| 2023-07-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 325 |
| 2023-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 200 |
| 2023-07-19 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 17,225 |
| 2023-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 2,015 |
| 2023-07-17 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 2,863 |
| 2023-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 215 |
| 2023-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,725 |
| 2023-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,500 |
| 2023-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 125 |
| 2023-07-06 | 0.030 | 0.040 | 0.030 | 0.040 | 1.600 | 4,150 |
| 2023-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 798 |
| 2023-07-04 | 0.040 | 0.040 | 0.030 | 0.040 | 1.600 | 3,530 |
| 2023-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 4,350 |
| 2023-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-06-28 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 75 |
| 2023-06-27 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 125 |
| 2023-06-21 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 503 |
| 2023-06-20 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 85 |
| 2023-06-15 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 800 |
| 2023-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.