FLINT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.030	0.030	0.030	0.030	1.200	725
2023-09-06	0.030	0.030	0.030	0.030	1.200	2,875
2023-09-05	0.030	0.030	0.030	0.030	1.200	38
2023-09-01	0.030	0.030	0.030	0.030	1.200	375
2023-08-31	0.030	0.030	0.030	0.030	1.200	0
2023-08-30	0.030	0.030	0.030	0.030	1.200	0
2023-08-29	0.030	0.030	0.030	0.030	1.200	0
2023-08-28	0.030	0.030	0.030	0.030	1.200	125
2023-08-25	0.030	0.030	0.030	0.030	1.200	0
2023-08-24	0.030	0.030	0.030	0.030	1.200	75
2023-08-23	0.030	0.030	0.030	0.030	1.200	0
2023-08-22	0.030	0.030	0.030	0.030	1.200	1,500
2023-08-21	0.030	0.030	0.030	0.030	1.200	1,075
2023-08-18	0.040	0.040	0.030	0.030	1.200	2,628
2023-08-17	0.030	0.030	0.030	0.030	1.200	2,050
2023-08-16	0.030	0.030	0.030	0.030	1.200	5,533
2023-08-15	0.040	0.040	0.040	0.040	1.600	25
2023-08-14	0.030	0.030	0.030	0.030	1.200	2,300
2023-08-11	0.040	0.040	0.030	0.030	1.200	2,125
2023-08-10	0.030	0.030	0.030	0.030	1.200	1,168
2023-08-09	0.030	0.030	0.030	0.030	1.200	0
2023-08-08	0.030	0.030	0.030	0.030	1.200	275
2023-08-04	0.040	0.040	0.030	0.030	1.200	4,668
2023-08-03	0.030	0.030	0.030	0.030	1.200	175
2023-08-02	0.030	0.030	0.030	0.030	1.200	2,835
2023-08-01	0.040	0.040	0.040	0.040	1.600	1,285
2023-07-31	0.030	0.040	0.030	0.030	1.200	7,460
2023-07-28	0.030	0.030	0.030	0.030	1.200	325
2023-07-27	0.030	0.030	0.030	0.030	1.200	2,888
2023-07-26	0.030	0.030	0.030	0.030	1.200	650
2023-07-25	0.040	0.040	0.040	0.040	1.600	0
2023-07-24	0.040	0.040	0.040	0.040	1.600	118
2023-07-21	0.030	0.030	0.030	0.030	1.200	325
2023-07-20	0.040	0.040	0.040	0.040	1.600	200
2023-07-19	0.040	0.040	0.030	0.030	1.200	17,225
2023-07-18	0.040	0.040	0.040	0.040	1.600	2,015
2023-07-17	0.040	0.040	0.030	0.030	1.200	2,863
2023-07-14	0.040	0.040	0.040	0.040	1.600	215
2023-07-13	0.040	0.040	0.040	0.040	1.600	0
2023-07-12	0.040	0.040	0.040	0.040	1.600	1,725
2023-07-11	0.040	0.040	0.040	0.040	1.600	0
2023-07-10	0.040	0.040	0.040	0.040	1.600	1,500
2023-07-07	0.040	0.040	0.040	0.040	1.600	125
2023-07-06	0.030	0.040	0.030	0.040	1.600	4,150
2023-07-05	0.040	0.040	0.040	0.040	1.600	798
2023-07-04	0.040	0.040	0.030	0.040	1.600	3,530
2023-06-30	0.040	0.040	0.040	0.040	1.600	4,350
2023-06-29	0.040	0.040	0.040	0.040	1.600	0
2023-06-28	0.040	0.040	0.040	0.040	1.600	75
2023-06-27	0.040	0.040	0.040	0.040	1.600	0
2023-06-26	0.040	0.040	0.040	0.040	1.600	0
2023-06-23	0.040	0.040	0.040	0.040	1.600	25
2023-06-22	0.040	0.040	0.040	0.040	1.600	125
2023-06-21	0.040	0.040	0.040	0.040	1.600	503
2023-06-20	0.040	0.040	0.040	0.040	1.600	0
2023-06-19	0.040	0.040	0.040	0.040	1.600	0
2023-06-16	0.040	0.040	0.040	0.040	1.600	85
2023-06-15	0.040	0.040	0.040	0.040	1.600	0
2023-06-14	0.040	0.040	0.040	0.040	1.600	800
2023-06-13	0.040	0.040	0.040	0.040	1.600	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.