FLINT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,425 |
| 2023-06-09 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 150 |
| 2023-06-08 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 500 |
| 2023-06-07 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 675 |
| 2023-06-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 533 |
| 2023-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 625 |
| 2023-06-02 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 183 |
| 2023-06-01 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-31 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-30 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 50 |
| 2023-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,645 |
| 2023-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-05-25 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-05-24 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,200 |
| 2023-05-23 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-19 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 100 |
| 2023-05-18 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 90 |
| 2023-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 175 |
| 2023-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 125 |
| 2023-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 275 |
| 2023-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 2,950 |
| 2023-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 730 |
| 2023-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 100 |
| 2023-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,030 |
| 2023-04-28 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 1,300 |
| 2023-04-27 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 5,050 |
| 2023-04-26 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 450 |
| 2023-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 800 |
| 2023-04-24 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 833 |
| 2023-04-21 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 125 |
| 2023-04-20 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 4,650 |
| 2023-04-19 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 620 |
| 2023-04-18 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 975 |
| 2023-04-17 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 2,688 |
| 2023-04-14 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 25 |
| 2023-04-13 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 350 |
| 2023-04-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,375 |
| 2023-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 19,675 |
| 2023-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 800 |
| 2023-04-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,300 |
| 2023-04-05 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 325 |
| 2023-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 2,878 |
| 2023-04-03 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 525 |
| 2023-03-31 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 21,415 |
| 2023-03-30 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 175 |
| 2023-03-29 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 300 |
| 2023-03-28 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-03-27 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 565 |
| 2023-03-24 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,488 |
| 2023-03-23 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 950 |
| 2023-03-22 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 555 |
| 2023-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 500 |
| 2023-03-20 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 603 |
| 2023-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.