FLINT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,550 |
| 2023-03-15 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,695 |
| 2023-03-14 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 5,875 |
| 2023-03-13 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 575 |
| 2023-03-10 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 565 |
| 2023-03-09 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 400 |
| 2023-03-08 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 3,698 |
| 2023-03-07 | 0.050 | 0.050 | 0.040 | 0.050 | 2.000 | 3,453 |
| 2023-03-06 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 23,460 |
| 2023-03-03 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 4,288 |
| 2023-03-02 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,275 |
| 2023-03-01 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 3,333 |
| 2023-02-28 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 1,250 |
| 2023-02-27 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 12,115 |
| 2023-02-24 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-02-23 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 50 |
| 2023-02-22 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 150 |
| 2023-02-21 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 58 |
| 2023-02-17 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 525 |
| 2023-02-16 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 525 |
| 2023-02-15 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 225 |
| 2023-02-14 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 3,833 |
| 2023-02-13 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 2,200 |
| 2023-02-10 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 418 |
| 2023-02-09 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 1,675 |
| 2023-02-08 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 725 |
| 2023-02-07 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 4,125 |
| 2023-02-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 215 |
| 2023-02-03 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 200 |
| 2023-02-02 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 250 |
| 2023-02-01 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 253 |
| 2023-01-31 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 2,668 |
| 2023-01-30 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 380 |
| 2023-01-27 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 275 |
| 2023-01-26 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,175 |
| 2023-01-25 | 0.040 | 0.050 | 0.040 | 0.040 | 1.600 | 9,038 |
| 2023-01-24 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 4,148 |
| 2023-01-23 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 2,773 |
| 2023-01-20 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 250 |
| 2023-01-19 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 2,335 |
| 2023-01-18 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 0 |
| 2023-01-17 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 950 |
| 2023-01-16 | 0.050 | 0.050 | 0.040 | 0.050 | 2.000 | 505 |
| 2023-01-13 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 963 |
| 2023-01-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 7,455 |
| 2023-01-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 3,450 |
| 2023-01-10 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 413 |
| 2023-01-09 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 653 |
| 2023-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 978 |
| 2023-01-05 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 725 |
| 2023-01-04 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 1,750 |
| 2023-01-03 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 453 |
| 2022-12-30 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 3,150 |
| 2022-12-29 | 0.050 | 0.050 | 0.040 | 0.040 | 1.600 | 1,883 |
| 2022-12-28 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 103 |
| 2022-12-23 | 0.050 | 0.050 | 0.050 | 0.050 | 2.000 | 1,353 |
| 2022-12-22 | 0.040 | 0.060 | 0.040 | 0.050 | 2.000 | 22,835 |
| 2022-12-21 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 890 |
| 2022-12-20 | 0.040 | 0.050 | 0.040 | 0.050 | 2.000 | 650 |
| 2022-12-19 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 4,163 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.