FLINT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.030	0.030	0.030	0.030	1.200	935
2025-08-05	0.030	0.030	0.030	0.030	1.200	625
2025-08-01	0.030	0.030	0.020	0.030	1.200	1,275
2025-07-31	0.030	0.030	0.030	0.030	1.200	313
2025-07-30	0.030	0.030	0.030	0.030	1.200	100
2025-07-29	0.030	0.030	0.030	0.030	1.200	425
2025-07-28	0.020	0.030	0.020	0.030	1.200	655
2025-07-25	0.030	0.030	0.030	0.030	1.200	583
2025-07-24	0.030	0.030	0.030	0.030	1.200	175
2025-07-23	0.030	0.030	0.030	0.030	1.200	0
2025-07-22	0.030	0.030	0.030	0.030	1.200	1,758
2025-07-21	0.030	0.030	0.030	0.030	1.200	4,420
2025-07-18	0.030	0.030	0.030	0.030	1.200	0
2025-07-17	0.030	0.030	0.030	0.030	1.200	2,128
2025-07-16	0.020	0.030	0.020	0.030	1.200	1,868
2025-07-15	0.030	0.030	0.030	0.030	1.200	1,480
2025-07-14	0.030	0.030	0.030	0.030	1.200	3,450
2025-07-11	0.020	0.030	0.020	0.030	1.200	1,300
2025-07-10	0.020	0.030	0.020	0.030	1.200	748
2025-07-09	0.030	0.030	0.030	0.030	1.200	275
2025-07-08	0.030	0.030	0.020	0.020	0.800	625
2025-07-07	0.030	0.030	0.030	0.030	1.200	198
2025-07-04	0.030	0.030	0.030	0.030	1.200	1,075
2025-07-03	0.020	0.020	0.020	0.020	0.800	0
2025-07-02	0.020	0.030	0.020	0.020	0.800	1,205
2025-06-30	0.030	0.030	0.030	0.030	1.200	3,265
2025-06-27	0.030	0.030	0.030	0.030	1.200	325
2025-06-26	0.030	0.030	0.030	0.030	1.200	2,268
2025-06-25	0.030	0.030	0.030	0.030	1.200	525
2025-06-24	0.030	0.030	0.030	0.030	1.200	0
2025-06-23	0.030	0.030	0.030	0.030	1.200	825
2025-06-20	0.030	0.030	0.030	0.030	1.200	1,263
2025-06-19	0.030	0.030	0.030	0.030	1.200	475
2025-06-18	0.030	0.030	0.030	0.030	1.200	0
2025-06-17	0.030	0.030	0.030	0.030	1.200	58
2025-06-16	0.030	0.030	0.030	0.030	1.200	313
2025-06-13	0.030	0.030	0.030	0.030	1.200	228
2025-06-12	0.030	0.030	0.030	0.030	1.200	2,700
2025-06-11	0.030	0.030	0.030	0.030	1.200	0
2025-06-10	0.030	0.030	0.030	0.030	1.200	305
2025-06-09	0.030	0.030	0.030	0.030	1.200	768
2025-06-06	0.030	0.030	0.030	0.030	1.200	1,008
2025-06-05	0.030	0.030	0.030	0.030	1.200	1,350
2025-06-04	0.030	0.030	0.030	0.030	1.200	1,475
2025-06-03	0.030	0.030	0.030	0.030	1.200	0
2025-06-02	0.030	0.030	0.030	0.030	1.200	195
2025-05-30	0.030	0.030	0.030	0.030	1.200	2,888
2025-05-29	0.030	0.030	0.030	0.030	1.200	873
2025-05-28	0.030	0.030	0.030	0.030	1.200	325
2025-05-27	0.030	0.030	0.030	0.030	1.200	700
2025-05-26	0.030	0.030	0.030	0.030	1.200	1,990
2025-05-23	0.030	0.030	0.030	0.030	1.200	775
2025-05-22	0.030	0.030	0.030	0.030	1.200	0
2025-05-21	0.030	0.030	0.030	0.030	1.200	25
2025-05-20	0.020	0.030	0.020	0.030	1.200	18,968
2025-05-16	0.030	0.030	0.030	0.030	1.200	175
2025-05-15	0.030	0.030	0.030	0.030	1.200	0
2025-05-14	0.030	0.030	0.030	0.030	1.200	600
2025-05-13	0.030	0.030	0.030	0.030	1.200	650
2025-05-12	0.030	0.030	0.030	0.030	1.200	175

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.