FLINT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.030	0.030	0.020	0.030	1.200	450
2025-05-08	0.030	0.030	0.030	0.030	1.200	1,850
2025-05-07	0.030	0.030	0.020	0.020	0.800	2,243
2025-05-06	0.030	0.030	0.020	0.030	1.200	6,700
2025-05-05	0.030	0.030	0.030	0.030	1.200	1,050
2025-05-02	0.030	0.030	0.030	0.030	1.200	378
2025-05-01	0.030	0.030	0.020	0.030	1.200	1,145
2025-04-30	0.020	0.030	0.020	0.030	1.200	1,358
2025-04-29	0.020	0.020	0.020	0.020	0.800	200
2025-04-28	0.030	0.030	0.030	0.030	1.200	275
2025-04-25	0.030	0.030	0.030	0.030	1.200	725
2025-04-24	0.030	0.030	0.030	0.030	1.200	500
2025-04-23	0.030	0.030	0.030	0.030	1.200	0
2025-04-22	0.030	0.030	0.030	0.030	1.200	525
2025-04-21	0.030	0.030	0.030	0.030	1.200	2,773
2025-04-17	0.030	0.030	0.020	0.030	1.200	6,130
2025-04-16	0.030	0.030	0.020	0.020	0.800	250
2025-04-15	0.020	0.030	0.020	0.030	1.200	1,025
2025-04-14	0.020	0.030	0.020	0.030	1.200	1,050
2025-04-11	0.030	0.030	0.030	0.030	1.200	275
2025-04-10	0.020	0.030	0.020	0.030	1.200	1,328
2025-04-09	0.030	0.030	0.020	0.030	1.200	3,765
2025-04-08	0.030	0.030	0.020	0.020	0.800	795
2025-04-07	0.030	0.030	0.020	0.030	1.200	2,075
2025-04-04	0.020	0.030	0.020	0.030	1.200	1,095
2025-04-03	0.030	0.030	0.030	0.030	1.200	275
2025-04-02	0.030	0.030	0.030	0.030	1.200	2,003
2025-04-01	0.030	0.030	0.030	0.030	1.200	1,518
2025-03-31	0.030	0.030	0.030	0.030	1.200	1,125
2025-03-28	0.030	0.030	0.030	0.030	1.200	1,113
2025-03-27	0.030	0.030	0.030	0.030	1.200	25
2025-03-26	0.030	0.030	0.030	0.030	1.200	10,000
2025-03-25	0.030	0.030	0.030	0.030	1.200	2,913
2025-03-24	0.030	0.030	0.030	0.030	1.200	263
2025-03-21	0.030	0.030	0.030	0.030	1.200	0
2025-03-20	0.030	0.030	0.030	0.030	1.200	950
2025-03-19	0.030	0.030	0.030	0.030	1.200	1,550
2025-03-18	0.030	0.030	0.030	0.030	1.200	1,175
2025-03-17	0.030	0.030	0.030	0.030	1.200	6,408
2025-03-14	0.030	0.030	0.030	0.030	1.200	208
2025-03-13	0.030	0.030	0.030	0.030	1.200	0
2025-03-12	0.030	0.030	0.030	0.030	1.200	0
2025-03-11	0.030	0.030	0.030	0.030	1.200	1,125
2025-03-10	0.030	0.030	0.030	0.030	1.200	1,578
2025-03-07	0.030	0.030	0.030	0.030	1.200	1,150
2025-03-06	0.030	0.030	0.030	0.030	1.200	2,150
2025-03-05	0.030	0.030	0.030	0.030	1.200	3,050
2025-03-04	0.030	0.030	0.030	0.030	1.200	600
2025-03-03	0.030	0.030	0.030	0.030	1.200	725
2025-02-28	0.030	0.030	0.030	0.030	1.200	1,175
2025-02-27	0.030	0.030	0.030	0.030	1.200	1,493
2025-02-26	0.030	0.030	0.030	0.030	1.200	870
2025-02-25	0.030	0.030	0.030	0.030	1.200	1,200
2025-02-24	0.030	0.030	0.030	0.030	1.200	2,100
2025-02-21	0.030	0.030	0.030	0.030	1.200	50
2025-02-20	0.030	0.030	0.030	0.030	1.200	1,275
2025-02-19	0.030	0.030	0.030	0.030	1.200	2,000
2025-02-18	0.030	0.030	0.030	0.030	1.200	175
2025-02-14	0.030	0.030	0.030	0.030	1.200	625
2025-02-13	0.030	0.030	0.030	0.030	1.200	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.