FLINT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.030	0.030	0.030	0.030	1.200	573
2025-02-11	0.030	0.030	0.030	0.030	1.200	0
2025-02-10	0.030	0.030	0.030	0.030	1.200	1,250
2025-02-07	0.030	0.030	0.030	0.030	1.200	0
2025-02-06	0.030	0.030	0.020	0.030	1.200	625
2025-02-05	0.030	0.030	0.030	0.030	1.200	663
2025-02-04	0.030	0.030	0.030	0.030	1.200	4,125
2025-02-03	0.030	0.030	0.030	0.030	1.200	645
2025-01-31	0.030	0.030	0.030	0.030	1.200	75
2025-01-30	0.030	0.030	0.030	0.030	1.200	0
2025-01-29	0.030	0.030	0.030	0.030	1.200	400
2025-01-28	0.030	0.030	0.030	0.030	1.200	775
2025-01-27	0.030	0.030	0.030	0.030	1.200	28
2025-01-24	0.020	0.030	0.020	0.030	1.200	375
2025-01-23	0.030	0.030	0.030	0.030	1.200	150
2025-01-22	0.030	0.030	0.030	0.030	1.200	275
2025-01-21	0.030	0.030	0.030	0.030	1.200	2,163
2025-01-20	0.030	0.030	0.030	0.030	1.200	5,293
2025-01-17	0.030	0.030	0.030	0.030	1.200	2,010
2025-01-16	0.030	0.030	0.030	0.030	1.200	1,255
2025-01-15	0.030	0.030	0.030	0.030	1.200	525
2025-01-14	0.030	0.030	0.030	0.030	1.200	458
2025-01-13	0.030	0.030	0.030	0.030	1.200	263
2025-01-10	0.030	0.030	0.030	0.030	1.200	8,250
2025-01-09	0.030	0.030	0.030	0.030	1.200	0
2025-01-08	0.030	0.030	0.030	0.030	1.200	3,333
2025-01-07	0.030	0.030	0.030	0.030	1.200	2,750
2025-01-06	0.030	0.030	0.030	0.030	1.200	0
2025-01-03	0.030	0.030	0.030	0.030	1.200	425
2025-01-02	0.030	0.030	0.030	0.030	1.200	275
2024-12-31	0.030	0.030	0.030	0.030	1.200	480
2024-12-30	0.030	0.030	0.030	0.030	1.200	1,388
2024-12-27	0.030	0.030	0.030	0.030	1.200	25
2024-12-24	0.030	0.030	0.030	0.030	1.200	0
2024-12-23	0.030	0.030	0.030	0.030	1.200	300
2024-12-20	0.030	0.030	0.030	0.030	1.200	28
2024-12-19	0.030	0.030	0.030	0.030	1.200	125
2024-12-18	0.030	0.030	0.030	0.030	1.200	925
2024-12-17	0.030	0.030	0.030	0.030	1.200	3,825
2024-12-16	0.030	0.030	0.020	0.020	0.800	1,913
2024-12-13	0.030	0.030	0.030	0.030	1.200	1,200
2024-12-12	0.030	0.030	0.030	0.030	1.200	1,943
2024-12-11	0.030	0.030	0.030	0.030	1.200	125
2024-12-10	0.020	0.020	0.020	0.020	0.800	50
2024-12-09	0.030	0.030	0.030	0.030	1.200	478
2024-12-06	0.030	0.030	0.020	0.030	1.200	1,023
2024-12-05	0.020	0.030	0.020	0.020	0.800	5,938
2024-12-04	0.030	0.030	0.030	0.030	1.200	28
2024-12-03	0.020	0.030	0.020	0.030	1.200	3,450
2024-12-02	0.030	0.030	0.030	0.030	1.200	13,775
2024-11-29	0.030	0.030	0.030	0.030	1.200	700
2024-11-28	0.030	0.030	0.030	0.030	1.200	225
2024-11-27	0.030	0.030	0.030	0.030	1.200	125
2024-11-26	0.030	0.030	0.030	0.030	1.200	6,843
2024-11-25	0.040	0.040	0.030	0.030	1.200	1,063
2024-11-22	0.030	0.030	0.030	0.030	1.200	700
2024-11-21	0.040	0.040	0.030	0.030	1.200	650
2024-11-20	0.030	0.030	0.030	0.030	1.200	350
2024-11-19	0.030	0.030	0.030	0.030	1.200	33
2024-11-18	0.040	0.040	0.040	0.040	1.600	85

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.