First Quantum Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39.490 | 40.500 | 38.790 | 39.200 | 39.200 | 2,816,200 |
| 2026-07-21 | 38.420 | 40.120 | 38.250 | 39.580 | 39.580 | 3,227,800 |
| 2026-07-20 | 37.000 | 37.860 | 36.930 | 37.590 | 37.590 | 3,183,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0800 CAD |
| 2023-04-14 | 0.1300 CAD |
| 2022-08-26 | 0.1600 CAD |
| 2022-04-13 | 0.0050 CAD |
| 2021-08-27 | 0.0050 CAD |
| 2021-04-14 | 0.0050 CAD |
| 2020-08-27 | 0.0050 CAD |
| 2020-04-15 | 0.0050 CAD |
| 2019-08-27 | 0.0050 CAD |
| 2019-04-12 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.