Fidelity Global Balanced Portfolio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.920 | 26.920 | 26.920 | 26.920 | 26.920 | 0 |
| 2026-04-24 | 26.930 | 26.930 | 26.930 | 26.930 | 26.930 | 200 |
| 2026-04-23 | 26.900 | 26.900 | 26.900 | 26.900 | 26.900 | 0 |
| 2026-04-22 | 26.790 | 26.790 | 26.790 | 26.790 | 26.790 | 0 |
| 2026-04-21 | 26.890 | 26.890 | 26.890 | 26.890 | 26.890 | 1,200 |
| 2026-04-20 | 27.100 | 27.100 | 27.100 | 27.100 | 27.100 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0499 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.