Fidelity Global Growth Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.830	29.860	29.830	29.860	29.860	1,000
2026-10-15	29.750	29.750	29.750	29.750	29.750	0
2026-10-14	29.770	29.770	29.760	29.760	29.760	2,000
2026-10-13	30.280	30.280	30.280	30.280	30.280	200
2026-10-09	29.920	29.920	29.920	29.920	29.920	200
2026-10-08	29.750	29.750	29.750	29.750	29.750	800
2026-10-07	30.000	30.000	30.000	30.000	30.000	202
2026-10-06	30.220	30.220	30.130	30.130	30.130	900
2026-10-05	30.090	30.090	30.090	30.090	30.090	148
2026-10-02	30.000	30.000	30.000	30.000	30.000	200
2026-10-01	29.750	29.750	29.750	29.750	29.750	300
2026-09-30	29.920	29.920	29.920	29.920	29.920	600
2026-09-29	29.860	29.870	29.860	29.870	29.870	1,100
2026-09-28	27.350	29.910	27.350	29.910	29.910	1,138
2026-09-25	30.060	30.060	30.060	30.060	30.060	1,300
2026-09-24	29.910	30.000	29.910	30.000	30.000	2,800
2026-09-23	30.020	30.250	29.920	29.920	29.920	14,700
2026-09-22	30.200	30.200	30.200	30.200	30.200	500
2026-09-21	30.050	30.080	30.050	30.080	30.080	1,600
2026-09-18	29.660	29.660	29.660	29.660	29.660	0
2026-09-17	29.710	29.740	29.710	29.740	29.740	1,600
2026-09-16	29.500	29.500	29.330	29.330	29.330	400
2026-09-15	29.350	29.370	29.350	29.370	29.370	1,000
2026-09-14	29.530	29.530	29.530	29.530	29.530	0
2026-09-11	29.560	29.560	29.560	29.560	29.560	800
2026-09-10	29.560	29.560	29.560	29.560	29.560	0
2026-09-09	29.730	29.730	29.730	29.730	29.730	0
2026-09-08	29.720	29.790	29.720	29.790	29.790	700
2026-09-04	29.870	29.870	29.870	29.870	29.870	0
2026-09-03	29.610	29.610	29.610	29.610	29.610	0
2026-09-02	29.610	29.610	29.610	29.610	29.610	0
2026-09-01	29.800	29.800	29.800	29.800	29.800	100
2026-08-31	30.070	30.070	30.070	30.070	30.070	0
2026-08-28	30.390	30.390	30.110	30.110	30.110	2,200
2026-08-27	30.130	30.130	30.130	30.130	30.130	200
2026-08-26	30.060	30.060	30.060	30.060	30.060	0
2026-08-25	30.100	30.100	30.100	30.100	30.100	400
2026-08-24	29.870	29.870	29.870	29.870	29.870	0
2026-08-21	29.700	29.700	29.700	29.700	29.700	0
2026-08-20	29.820	29.820	29.720	29.720	29.720	700
2026-08-19	29.860	29.860	29.860	29.860	29.860	0
2026-08-18	30.150	30.150	30.150	30.150	30.150	200
2026-08-17	30.130	30.130	30.130	30.130	30.130	200
2026-08-14	30.320	30.320	30.320	30.320	30.320	0
2026-08-13	30.300	30.300	30.300	30.300	30.300	800
2026-08-12	30.080	30.080	30.080	30.080	30.080	0
2026-08-11	30.140	30.140	30.140	30.140	30.140	0
2026-08-10	30.140	30.140	30.140	30.140	30.140	0
2026-08-07	30.210	30.210	30.210	30.210	30.210	200
2026-08-06	30.080	30.080	30.080	30.080	30.080	400
2026-08-05	30.540	30.540	30.110	30.110	30.110	200
2026-08-04	29.560	29.560	29.560	29.560	29.560	200
2026-07-31	29.650	29.650	29.460	29.460	29.460	2,500
2026-07-30	29.850	29.850	29.410	29.410	29.410	900
2026-07-29	29.420	29.420	29.420	29.420	29.420	500
2026-07-28	29.490	29.490	29.480	29.480	29.480	1,000
2026-07-27	29.270	29.270	29.270	29.270	29.270	0
2026-07-24	29.320	29.320	29.320	29.320	29.320	1,200
2026-07-23	29.500	29.500	29.500	29.500	29.500	0
2026-07-22	29.460	29.460	29.460	29.460	29.460	200

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.