Fidelity Global Growth Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	29.610	29.610	29.610	29.610	29.610	200
2026-07-20	29.250	29.250	29.250	29.250	29.250	0
2026-07-17	29.490	29.490	29.490	29.490	29.490	0
2026-07-16	29.610	29.610	29.610	29.610	29.610	100
2026-07-15	29.650	29.650	29.650	29.650	29.650	100
2026-07-14	29.550	29.550	29.550	29.550	29.550	0
2026-07-13	29.770	29.770	29.650	29.650	29.650	2,900
2026-07-10	29.870	29.870	29.870	29.870	29.870	100
2026-07-09	29.550	29.550	29.550	29.550	29.550	0
2026-07-08	29.580	29.580	29.580	29.580	29.580	800
2026-07-07	29.880	29.880	29.790	29.790	29.790	2,500
2026-07-06	30.090	30.120	30.090	30.120	30.120	600
2026-07-03	30.230	30.230	30.230	30.230	30.230	100
2026-07-02	29.980	29.980	29.980	29.980	29.980	200
2026-06-30	29.650	29.650	29.650	29.650	29.650	0
2026-06-29	29.500	29.500	29.500	29.500	29.500	0
2026-06-26	29.500	29.500	29.500	29.500	29.500	600
2026-06-25	29.630	29.630	29.630	29.630	29.630	500
2026-06-24	29.630	29.630	29.630	29.630	29.630	100
2026-06-23	29.590	29.630	29.570	29.570	29.570	300
2026-06-22	30.020	30.020	30.000	30.000	30.000	300
2026-06-19	29.970	30.000	29.970	30.000	30.000	1,100
2026-06-18	29.810	29.810	29.810	29.810	29.810	0
2026-06-17	29.780	29.780	29.780	29.780	29.780	0
2026-06-16	29.970	29.970	29.970	29.970	29.970	500
2026-06-15	29.820	29.820	29.820	29.820	29.820	600
2026-06-12	29.300	29.300	29.300	29.300	29.300	300
2026-06-11	28.940	29.030	28.900	29.030	29.030	1,200
2026-06-10	28.730	28.730	28.730	28.730	28.730	123
2026-06-09	28.910	28.940	28.910	28.940	28.940	2,400
2026-06-08	29.060	29.060	29.060	29.060	29.060	200
2026-06-05	29.400	29.400	29.400	29.400	29.400	0
2026-06-04	29.460	29.490	29.460	29.490	29.490	1,900
2026-06-03	29.400	29.500	29.400	29.490	29.490	4,600
2026-06-02	29.710	29.710	29.710	29.710	29.710	1,000
2026-06-01	29.310	29.400	27.280	29.400	29.400	4,100
2026-05-29	29.200	29.200	29.200	29.200	29.200	1,000
2026-05-28	29.160	29.220	29.160	29.220	29.220	2,300
2026-05-27	29.130	29.210	29.130	29.210	29.210	4,400
2026-05-26	28.560	28.560	28.560	28.560	28.560	0
2026-05-25	28.280	28.280	28.280	28.280	28.280	0
2026-05-22	28.160	28.160	28.160	28.160	28.160	0
2026-05-21	28.200	28.200	28.200	28.200	28.200	100
2026-05-20	27.810	27.810	27.810	27.810	27.810	1,000
2026-05-19	27.780	27.780	27.780	27.780	27.780	0
2026-05-15	28.620	28.620	28.620	28.620	28.620	900
2026-05-14	28.090	28.090	28.090	28.090	28.090	0
2026-05-13	27.970	27.970	27.970	27.970	27.970	0
2026-05-12	27.850	27.850	27.850	27.850	27.850	1,000
2026-05-11	28.070	28.070	28.070	28.070	28.070	0
2026-05-08	27.780	27.780	27.780	27.780	27.780	0
2026-05-07	27.940	27.940	27.940	27.940	27.940	0
2026-05-06	27.480	27.480	27.480	27.480	27.480	0
2026-05-05	27.180	27.180	27.180	27.180	27.180	0
2026-05-04	27.350	27.350	27.350	27.350	27.350	0
2026-05-01	27.380	27.380	27.380	27.380	27.380	0
2026-04-30	27.310	27.340	27.310	27.340	27.340	2,100
2026-04-29	27.040	27.040	27.040	27.040	27.040	0
2026-04-28	27.230	27.230	27.230	27.230	27.230	0
2026-04-27	27.230	27.230	27.230	27.230	27.230	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.