Fidelity Global Growth Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.110	27.110	27.110	27.110	27.110	0
2026-04-23	27.220	27.220	27.220	27.220	27.220	0
2026-04-22	27.010	27.010	27.010	27.010	27.010	0
2026-04-21	27.290	27.290	27.290	27.290	27.290	0
2026-04-20	27.420	27.420	27.420	27.420	27.420	0
2026-04-17	27.150	27.150	27.150	27.150	27.150	0
2026-04-16	27.190	27.190	27.190	27.190	27.190	100
2026-04-15	27.270	27.270	27.270	27.270	27.270	0
2026-04-14	27.020	27.020	27.020	27.020	27.020	0
2026-04-13	26.840	26.840	26.840	26.840	26.840	0
2026-04-10	27.570	27.570	27.570	27.570	27.570	600
2026-04-09	26.740	26.740	26.740	26.740	26.740	0
2026-04-08	26.810	26.810	26.810	26.810	26.810	200
2026-04-07	26.090	26.090	26.090	26.090	26.090	0
2026-04-06	26.080	26.080	26.080	26.080	26.080	300
2026-04-02	25.560	25.630	25.560	25.630	25.630	1,000
2026-04-01	25.680	25.680	25.680	25.680	25.680	0
2026-03-31	24.960	24.960	24.960	24.960	24.960	0
2026-03-30	25.020	25.020	25.020	25.020	25.020	0
2026-03-27	25.180	25.180	25.180	25.180	25.180	500
2026-03-26	25.670	25.670	25.670	25.670	25.670	100
2026-03-25	25.260	25.260	25.260	25.260	25.260	0
2026-03-24	25.390	25.390	25.390	25.390	25.390	0
2026-03-23	25.460	25.460	25.460	25.460	25.460	300
2026-03-20	25.610	25.610	25.610	25.610	25.610	100
2026-03-19	25.280	25.280	25.280	25.280	25.280	100
2026-03-18	25.810	25.920	25.810	25.920	25.920	600
2026-03-17	25.860	25.860	25.860	25.860	25.860	0
2026-03-16	25.780	25.780	25.780	25.780	25.780	1,000
2026-03-13	25.650	25.670	25.620	25.660	25.660	7,800
2026-03-12	26.020	26.020	26.020	26.020	26.020	0
2026-03-11	26.120	26.120	26.120	26.120	26.120	0
2026-03-10	26.410	26.410	26.410	26.410	26.410	0
2026-03-09	25.000	25.680	25.000	25.680	25.680	6,000
2026-03-06	26.260	26.260	26.260	26.260	26.260	0
2026-03-05	26.290	26.290	26.290	26.290	26.290	100
2026-03-04	26.510	26.510	26.510	26.510	26.510	600
2026-03-03	27.050	27.050	27.050	27.050	27.050	0
2026-03-02	26.870	27.060	26.870	27.060	27.060	200
2026-02-27	27.730	27.730	27.730	27.730	27.730	0
2026-02-26	27.370	27.370	27.370	27.370	27.370	0
2026-02-25	27.230	27.230	27.230	27.230	27.230	0
2026-02-24	27.060	27.060	27.060	27.060	27.060	0
2026-02-23	27.150	27.150	27.150	27.150	27.150	0
2026-02-20	26.940	27.160	26.940	27.160	27.160	600
2026-02-19	26.880	26.910	26.880	26.910	26.910	200
2026-02-18	26.710	26.710	26.710	26.710	26.710	200
2026-02-17	26.650	26.650	26.650	26.650	26.650	0
2026-02-13	26.500	26.500	26.500	26.500	26.500	0
2026-02-12	26.560	26.560	26.560	26.560	26.560	100
2026-02-11	26.960	27.000	26.960	27.000	27.000	300
2026-02-10	26.780	26.780	26.780	26.780	26.780	1,100
2026-02-09	26.640	26.640	26.640	26.640	26.640	0
2026-02-06	26.200	26.200	26.200	26.200	26.200	0
2026-02-05	26.330	26.330	26.330	26.330	26.330	100
2026-02-04	27.010	27.010	27.010	27.010	27.010	100
2026-02-03	27.050	27.050	27.020	27.020	27.020	500
2026-02-02	26.650	26.650	26.650	26.650	26.650	0
2026-01-30	27.030	27.030	27.030	27.030	27.030	0
2026-01-29	27.020	27.020	27.020	27.020	27.020	100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.