Fidelity Global Growth Portfolio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 27.170 | 27.170 | 27.170 | 27.170 | 27.170 | 0 |
| 2026-01-27 | 27.110 | 27.110 | 27.110 | 27.110 | 27.110 | 0 |
| 2026-01-26 | 26.900 | 27.130 | 26.900 | 27.130 | 27.130 | 6,400 |
| 2026-01-23 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 0 |
| 2026-01-22 | 26.730 | 26.730 | 26.730 | 26.730 | 26.730 | 0 |
| 2026-01-21 | 26.560 | 26.560 | 26.560 | 26.560 | 26.560 | 0 |
| 2026-01-20 | 26.630 | 26.630 | 26.630 | 26.630 | 26.630 | 100 |
| 2026-01-19 | 26.900 | 26.900 | 26.900 | 26.900 | 26.900 | 0 |
| 2026-01-16 | 27.080 | 27.080 | 26.870 | 26.900 | 26.900 | 4,900 |
| 2026-01-15 | 26.710 | 26.710 | 26.710 | 26.710 | 26.710 | 0 |
| 2026-01-14 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 0 |
| 2026-01-13 | 26.770 | 26.770 | 26.770 | 26.770 | 26.770 | 0 |
| 2026-01-12 | 26.770 | 26.770 | 26.770 | 26.770 | 26.770 | 4,800 |
| 2026-01-09 | 26.640 | 26.640 | 26.640 | 26.640 | 26.640 | 1,000 |
| 2026-01-08 | 26.310 | 26.310 | 26.310 | 26.310 | 26.310 | 0 |
| 2026-01-07 | 26.480 | 26.480 | 26.480 | 26.480 | 26.480 | 0 |
| 2026-01-06 | 26.170 | 26.170 | 26.170 | 26.170 | 26.170 | 0 |
| 2026-01-05 | 26.580 | 26.580 | 26.170 | 26.170 | 26.170 | 600 |
| 2026-01-02 | 25.830 | 25.860 | 25.830 | 25.860 | 25.860 | 600 |
| 2025-12-31 | 25.680 | 25.680 | 25.680 | 25.680 | 25.680 | 400 |
| 2025-12-30 | 25.720 | 25.720 | 25.720 | 25.720 | 25.720 | 200 |
| 2025-12-29 | 25.660 | 25.700 | 25.660 | 25.700 | 25.700 | 1,100 |
| 2025-12-24 | 25.820 | 25.820 | 25.820 | 25.820 | 25.820 | 0 |
| 2025-12-23 | 25.720 | 25.720 | 25.720 | 25.720 | 25.720 | 0 |
| 2025-12-22 | 25.610 | 25.610 | 25.610 | 25.610 | 25.610 | 0 |
| 2025-12-19 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 400 |
| 2025-12-18 | 25.260 | 25.260 | 25.260 | 25.260 | 25.260 | 0 |
| 2025-12-17 | 25.260 | 25.260 | 25.260 | 25.260 | 25.260 | 100 |
| 2025-12-16 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 2025-12-15 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 2025-12-12 | 25.590 | 25.590 | 25.590 | 25.590 | 25.590 | 0 |
| 2025-12-11 | 25.590 | 25.590 | 25.590 | 25.590 | 25.590 | 0 |
| 2025-12-10 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 2025-12-09 | 25.490 | 25.490 | 25.490 | 25.490 | 25.490 | 100 |
| 2025-12-08 | 25.470 | 25.470 | 25.470 | 25.470 | 25.470 | 0 |
| 2025-12-05 | 25.610 | 25.610 | 25.610 | 25.610 | 25.610 | 0 |
| 2025-12-04 | 25.510 | 25.510 | 25.510 | 25.510 | 25.510 | 0 |
| 2025-12-03 | 25.530 | 25.530 | 25.530 | 25.530 | 25.530 | 200 |
| 2025-12-02 | 25.520 | 25.520 | 25.520 | 25.520 | 25.520 | 0 |
| 2025-12-01 | 25.520 | 25.520 | 25.520 | 25.520 | 25.520 | 100 |
| 2025-11-28 | 25.540 | 25.540 | 25.540 | 25.540 | 25.540 | 500 |
| 2025-11-27 | 25.510 | 25.510 | 25.510 | 25.510 | 25.510 | 0 |
| 2025-11-26 | 25.380 | 25.380 | 25.380 | 25.380 | 25.380 | 0 |
| 2025-11-25 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 100 |
| 2025-11-24 | 24.830 | 24.830 | 24.830 | 24.830 | 24.830 | 0 |
| 2025-11-21 | 24.630 | 24.630 | 24.630 | 24.630 | 24.630 | 0 |
| 2025-11-20 | 24.910 | 24.910 | 24.910 | 24.910 | 24.910 | 0 |
| 2025-11-19 | 24.790 | 24.790 | 24.790 | 24.790 | 24.790 | 0 |
| 2025-11-18 | 25.020 | 25.020 | 25.020 | 25.020 | 25.020 | 0 |
| 2025-11-17 | 25.170 | 25.170 | 25.170 | 25.170 | 25.170 | 0 |
| 2025-11-14 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 0 |
| 2025-11-13 | 25.520 | 25.520 | 25.520 | 25.520 | 25.520 | 0 |
| 2025-11-12 | 25.430 | 25.430 | 25.430 | 25.430 | 25.430 | 0 |
| 2025-11-11 | 25.420 | 25.420 | 25.420 | 25.420 | 25.420 | 0 |
| 2025-11-10 | 25.020 | 25.020 | 25.020 | 25.020 | 25.020 | 0 |
| 2025-11-07 | 25.020 | 25.020 | 25.020 | 25.020 | 25.020 | 100 |
| 2025-11-06 | 25.360 | 25.360 | 25.360 | 25.360 | 25.360 | 0 |
| 2025-11-05 | 25.360 | 25.360 | 25.360 | 25.360 | 25.360 | 100 |
| 2025-11-04 | 25.570 | 25.570 | 25.570 | 25.570 | 25.570 | 0 |
| 2025-11-03 | 25.570 | 25.570 | 25.570 | 25.570 | 25.570 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.