Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.010	0.010	0.010	0.010	0.100	100
2024-08-21	0.010	0.010	0.010	0.010	0.100	0
2024-08-20	0.010	0.010	0.010	0.010	0.100	0
2024-08-19	0.010	0.010	0.010	0.010	0.100	0
2024-08-16	0.010	0.010	0.010	0.010	0.100	0
2024-08-15	0.010	0.010	0.010	0.010	0.100	700
2024-08-14	0.015	0.015	0.015	0.015	0.150	0
2024-08-13	0.015	0.015	0.015	0.015	0.150	100
2024-08-12	0.015	0.015	0.015	0.015	0.150	4,200
2024-08-09	0.015	0.015	0.015	0.015	0.150	23,100
2024-08-08	0.015	0.015	0.015	0.015	0.150	0
2024-08-07	0.015	0.015	0.015	0.015	0.150	4,370
2024-08-06	0.015	0.015	0.015	0.015	0.150	42,550
2024-08-02	0.015	0.015	0.015	0.015	0.150	20,410
2024-08-01	0.015	0.015	0.015	0.015	0.150	0
2024-07-31	0.015	0.015	0.015	0.015	0.150	0
2024-07-30	0.015	0.015	0.015	0.015	0.150	0
2024-07-29	0.015	0.015	0.015	0.015	0.150	0
2024-07-26	0.015	0.015	0.015	0.015	0.150	380
2024-07-25	0.020	0.020	0.020	0.020	0.200	0
2024-07-24	0.020	0.020	0.020	0.020	0.200	0
2024-07-23	0.020	0.020	0.020	0.020	0.200	830
2024-07-22	0.015	0.015	0.015	0.015	0.150	0
2024-07-19	0.015	0.015	0.015	0.015	0.150	0
2024-07-18	0.015	0.015	0.015	0.015	0.150	40
2024-07-17	0.015	0.015	0.015	0.015	0.150	170
2024-07-16	0.015	0.015	0.015	0.015	0.150	1,500
2024-07-15	0.015	0.015	0.015	0.015	0.150	29,330
2024-07-12	0.015	0.015	0.015	0.015	0.150	4,900
2024-07-11	0.020	0.020	0.020	0.020	0.200	160
2024-07-10	0.020	0.020	0.020	0.020	0.200	4,350
2024-07-09	0.015	0.015	0.015	0.015	0.150	29,400
2024-07-08	0.015	0.015	0.015	0.015	0.150	0
2024-07-05	0.015	0.015	0.015	0.015	0.150	0
2024-07-04	0.015	0.015	0.015	0.015	0.150	69,000
2024-07-03	0.015	0.015	0.015	0.015	0.150	0
2024-07-02	0.015	0.015	0.015	0.015	0.150	20,000
2024-06-28	0.010	0.010	0.010	0.010	0.100	0
2024-06-27	0.010	0.010	0.010	0.010	0.100	400
2024-06-26	0.015	0.015	0.015	0.015	0.150	2,530
2024-06-25	0.015	0.015	0.015	0.015	0.150	61,210
2024-06-24	0.020	0.020	0.020	0.020	0.200	0
2024-06-21	0.020	0.020	0.020	0.020	0.200	0
2024-06-20	0.020	0.020	0.020	0.020	0.200	0
2024-06-19	0.020	0.020	0.020	0.020	0.200	0
2024-06-18	0.020	0.020	0.020	0.020	0.200	0
2024-06-17	0.020	0.020	0.020	0.020	0.200	0
2024-06-14	0.020	0.020	0.020	0.020	0.200	0
2024-06-13	0.020	0.020	0.020	0.020	0.200	0
2024-06-12	0.020	0.020	0.020	0.020	0.200	0
2024-06-11	0.020	0.020	0.020	0.020	0.200	5,110
2024-06-10	0.020	0.020	0.020	0.020	0.200	150
2024-06-07	0.020	0.020	0.015	0.015	0.150	19,700
2024-06-06	0.015	0.015	0.015	0.015	0.150	150
2024-06-05	0.020	0.020	0.020	0.020	0.200	69,600
2024-06-04	0.020	0.020	0.020	0.020	0.200	5,000
2024-06-03	0.020	0.020	0.020	0.020	0.200	0
2024-05-31	0.020	0.020	0.020	0.020	0.200	0
2024-05-30	0.020	0.020	0.020	0.020	0.200	150
2024-05-29	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.