Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.020	0.020	0.020	0.020	0.200	5,000
2024-05-27	0.020	0.020	0.020	0.020	0.200	0
2024-05-24	0.020	0.020	0.020	0.020	0.200	6,500
2024-05-23	0.020	0.020	0.020	0.020	0.200	1,000
2024-05-22	0.025	0.025	0.025	0.025	0.250	210
2024-05-21	0.025	0.025	0.025	0.025	0.250	110
2024-05-17	0.020	0.020	0.020	0.020	0.200	100
2024-05-16	0.020	0.020	0.020	0.020	0.200	50
2024-05-15	0.020	0.020	0.020	0.020	0.200	0
2024-05-14	0.020	0.020	0.020	0.020	0.200	0
2024-05-13	0.020	0.020	0.020	0.020	0.200	3,300
2024-05-10	0.020	0.020	0.020	0.020	0.200	0
2024-05-09	0.020	0.020	0.020	0.020	0.200	0
2024-05-08	0.025	0.025	0.020	0.020	0.200	1,900
2024-05-07	0.020	0.020	0.020	0.020	0.200	0
2024-05-06	0.020	0.020	0.020	0.020	0.200	0
2024-05-03	0.020	0.020	0.020	0.020	0.200	0
2024-05-02	0.020	0.020	0.020	0.020	0.200	0
2024-05-01	0.020	0.020	0.020	0.020	0.200	0
2024-04-30	0.025	0.025	0.020	0.020	0.200	7,600
2024-04-29	0.025	0.025	0.025	0.025	0.250	0
2024-04-26	0.025	0.025	0.025	0.025	0.250	0
2024-04-25	0.025	0.025	0.025	0.025	0.250	140
2024-04-24	0.025	0.025	0.025	0.025	0.250	2,100
2024-04-23	0.025	0.025	0.025	0.025	0.250	220
2024-04-22	0.025	0.025	0.025	0.025	0.250	0
2024-04-19	0.025	0.025	0.025	0.025	0.250	1,360
2024-04-18	0.025	0.025	0.025	0.025	0.250	140
2024-04-17	0.020	0.020	0.020	0.020	0.200	800
2024-04-16	0.020	0.020	0.020	0.020	0.200	0
2024-04-15	0.020	0.020	0.020	0.020	0.200	0
2024-04-12	0.025	0.025	0.020	0.020	0.200	4,100
2024-04-11	0.020	0.025	0.020	0.025	0.250	1,530
2024-04-10	0.020	0.025	0.020	0.025	0.250	15,120
2024-04-09	0.025	0.025	0.020	0.025	0.250	1,440
2024-04-08	0.025	0.025	0.025	0.025	0.250	0
2024-04-05	0.025	0.025	0.025	0.025	0.250	18,700
2024-04-04	0.025	0.025	0.020	0.025	0.250	410
2024-04-03	0.020	0.025	0.020	0.025	0.250	37,550
2024-04-02	0.020	0.025	0.020	0.020	0.200	132,080
2024-04-01	0.025	0.025	0.025	0.025	0.250	170
2024-03-28	0.025	0.025	0.025	0.025	0.250	12,900
2024-03-27	0.020	0.020	0.020	0.020	0.200	210
2024-03-26	0.025	0.025	0.025	0.025	0.250	0
2024-03-25	0.025	0.025	0.025	0.025	0.250	500
2024-03-22	0.025	0.025	0.025	0.025	0.250	210
2024-03-21	0.020	0.025	0.020	0.025	0.250	2,090
2024-03-20	0.020	0.020	0.020	0.020	0.200	50
2024-03-19	0.020	0.020	0.020	0.020	0.200	140
2024-03-18	0.025	0.025	0.025	0.025	0.250	0
2024-03-15	0.020	0.025	0.020	0.025	0.250	4,000
2024-03-14	0.025	0.025	0.025	0.025	0.250	1,010
2024-03-13	0.020	0.020	0.020	0.020	0.200	0
2024-03-12	0.020	0.020	0.020	0.020	0.200	0
2024-03-11	0.020	0.020	0.020	0.020	0.200	0
2024-03-08	0.020	0.020	0.020	0.020	0.200	0
2024-03-07	0.020	0.020	0.020	0.020	0.200	100
2024-03-06	0.025	0.025	0.025	0.025	0.250	0
2024-03-05	0.025	0.025	0.025	0.025	0.250	150
2024-03-04	0.025	0.025	0.025	0.025	0.250	30,000

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.