Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.055	0.055	0.050	0.050	0.500	38,120
2023-12-01	0.050	0.050	0.050	0.050	0.500	2,880
2023-11-30	0.060	0.060	0.050	0.050	0.500	78,100
2023-11-29	0.065	0.065	0.060	0.060	0.600	34,400
2023-11-28	0.060	0.060	0.060	0.060	0.600	5,280
2023-11-27	0.070	0.070	0.060	0.060	0.600	71,770
2023-11-24	0.070	0.070	0.065	0.070	0.700	11,900
2023-11-23	0.070	0.075	0.070	0.070	0.700	76,200
2023-11-22	0.070	0.070	0.070	0.070	0.700	100,410
2023-11-21	0.070	0.070	0.070	0.070	0.700	38,600
2023-11-20	0.065	0.070	0.065	0.070	0.700	79,300
2023-11-17	0.050	0.070	0.050	0.060	0.600	155,660
2023-11-16	0.055	0.055	0.055	0.055	0.550	25,100
2023-11-15	0.050	0.055	0.050	0.055	0.550	126,400
2023-11-14	0.040	0.045	0.040	0.045	0.450	99,600
2023-11-13	0.040	0.045	0.040	0.040	0.400	102,810
2023-11-10	0.030	0.040	0.030	0.035	0.350	50,800
2023-11-09	0.030	0.030	0.030	0.030	0.300	80,200
2023-11-08	0.030	0.030	0.025	0.025	0.250	34,890
2023-11-07	0.025	0.025	0.025	0.025	0.250	0
2023-11-06	0.025	0.025	0.025	0.025	0.250	1,080
2023-11-03	0.030	0.030	0.030	0.030	0.300	14,500
2023-11-02	0.030	0.030	0.030	0.030	0.300	0
2023-11-01	0.030	0.030	0.030	0.030	0.300	150
2023-10-31	0.030	0.030	0.030	0.030	0.300	0
2023-10-30	0.030	0.030	0.030	0.030	0.300	0
2023-10-27	0.030	0.030	0.030	0.030	0.300	150
2023-10-26	0.030	0.030	0.030	0.030	0.300	8,300
2023-10-25	0.030	0.030	0.030	0.030	0.300	2,000
2023-10-24	0.030	0.030	0.030	0.030	0.300	0
2023-10-23	0.030	0.030	0.030	0.030	0.300	0
2023-10-20	0.030	0.030	0.030	0.030	0.300	0
2023-10-19	0.030	0.030	0.030	0.030	0.300	0
2023-10-18	0.030	0.030	0.030	0.030	0.300	0
2023-10-17	0.030	0.030	0.030	0.030	0.300	1,000
2023-10-16	0.030	0.030	0.030	0.030	0.300	6,000
2023-10-13	0.030	0.030	0.030	0.030	0.300	2,000
2023-10-12	0.030	0.030	0.030	0.030	0.300	0
2023-10-11	0.030	0.030	0.030	0.030	0.300	10,850
2023-10-10	0.030	0.035	0.030	0.035	0.350	50,100
2023-10-06	0.035	0.035	0.035	0.035	0.350	9,800
2023-10-05	0.040	0.040	0.040	0.040	0.400	0
2023-10-04	0.040	0.040	0.040	0.040	0.400	0
2023-10-03	0.040	0.040	0.040	0.040	0.400	20,040
2023-10-02	0.040	0.040	0.040	0.040	0.400	64,910
2023-09-29	0.040	0.040	0.040	0.040	0.400	0
2023-09-28	0.040	0.040	0.035	0.040	0.400	17,510
2023-09-27	0.030	0.040	0.030	0.040	0.400	258,130
2023-09-26	0.030	0.030	0.030	0.030	0.300	0
2023-09-25	0.030	0.030	0.030	0.030	0.300	36,600
2023-09-22	0.030	0.030	0.030	0.030	0.300	17,130
2023-09-21	0.030	0.030	0.030	0.030	0.300	101,620
2023-09-20	0.030	0.030	0.030	0.030	0.300	2,100
2023-09-19	0.035	0.035	0.030	0.030	0.300	98,900
2023-09-18	0.035	0.035	0.035	0.035	0.350	32,200
2023-09-15	0.040	0.040	0.035	0.035	0.350	99,500
2023-09-14	0.035	0.035	0.035	0.035	0.350	45,110
2023-09-13	0.040	0.040	0.040	0.040	0.400	31,200
2023-09-12	0.040	0.040	0.040	0.040	0.400	100
2023-09-11	0.040	0.040	0.040	0.040	0.400	93,620

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.