Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.035	0.035	0.035	0.035	0.350	0
2023-09-07	0.035	0.035	0.035	0.035	0.350	100
2023-09-06	0.035	0.035	0.035	0.035	0.350	3,400
2023-09-05	0.035	0.040	0.035	0.040	0.400	21,310
2023-09-01	0.040	0.040	0.035	0.035	0.350	164,590
2023-08-31	0.035	0.040	0.035	0.035	0.350	152,210
2023-08-30	0.030	0.035	0.030	0.035	0.350	24,750
2023-08-29	0.035	0.035	0.030	0.030	0.300	247,390
2023-08-28	0.035	0.040	0.035	0.040	0.400	21,300
2023-08-25	0.035	0.035	0.035	0.035	0.350	0
2023-08-24	0.035	0.035	0.035	0.035	0.350	1,500
2023-08-23	0.035	0.035	0.035	0.035	0.350	15,000
2023-08-22	0.035	0.035	0.035	0.035	0.350	700
2023-08-21	0.035	0.035	0.035	0.035	0.350	14,310
2023-08-18	0.030	0.030	0.030	0.030	0.300	10,000
2023-08-17	0.035	0.035	0.035	0.035	0.350	820
2023-08-16	0.040	0.040	0.040	0.040	0.400	7,400
2023-08-15	0.040	0.040	0.040	0.040	0.400	7,100
2023-08-14	0.045	0.045	0.045	0.045	0.450	200
2023-08-11	0.045	0.045	0.040	0.040	0.400	3,160
2023-08-10	0.045	0.045	0.045	0.045	0.450	54,400
2023-08-09	0.045	0.050	0.045	0.050	0.500	28,000
2023-08-08	0.045	0.045	0.045	0.045	0.450	17,520
2023-08-04	0.050	0.050	0.050	0.050	0.500	0
2023-08-03	0.050	0.050	0.050	0.050	0.500	14,700
2023-08-02	0.050	0.050	0.050	0.050	0.500	34,800
2023-08-01	0.050	0.050	0.050	0.050	0.500	0
2023-07-31	0.050	0.050	0.050	0.050	0.500	6,000
2023-07-28	0.055	0.060	0.055	0.055	0.550	23,200
2023-07-27	0.060	0.060	0.055	0.055	0.550	79,500
2023-07-26	0.060	0.060	0.060	0.060	0.600	21,000
2023-07-25	0.055	0.060	0.055	0.060	0.600	45,800
2023-07-24	0.055	0.055	0.055	0.055	0.550	50
2023-07-21	0.055	0.055	0.055	0.055	0.550	34,000
2023-07-20	0.055	0.055	0.055	0.055	0.550	20,130
2023-07-19	0.050	0.055	0.050	0.055	0.550	45,000
2023-07-18	0.045	0.055	0.045	0.050	0.500	53,410
2023-07-17	0.040	0.045	0.040	0.045	0.450	87,500
2023-07-14	0.035	0.040	0.035	0.035	0.350	51,730
2023-07-13	0.030	0.030	0.030	0.030	0.300	55,310
2023-07-12	0.035	0.035	0.030	0.030	0.300	304,560
2023-07-11	0.025	0.035	0.025	0.035	0.350	57,000
2023-07-10	0.025	0.025	0.025	0.025	0.250	10,180
2023-07-07	0.025	0.025	0.025	0.025	0.250	0
2023-07-06	0.025	0.025	0.025	0.025	0.250	41,800
2023-07-05	0.025	0.025	0.025	0.025	0.250	0
2023-07-04	0.025	0.025	0.025	0.025	0.250	0
2023-06-30	0.025	0.025	0.025	0.025	0.250	200
2023-06-29	0.030	0.030	0.025	0.025	0.250	24,700
2023-06-28	0.025	0.025	0.025	0.025	0.250	28,700
2023-06-27	0.025	0.025	0.025	0.025	0.250	190
2023-06-26	0.025	0.025	0.025	0.025	0.250	6,000
2023-06-23	0.025	0.025	0.025	0.025	0.250	21,300
2023-06-22	0.030	0.030	0.030	0.030	0.300	0
2023-06-21	0.030	0.030	0.030	0.030	0.300	0
2023-06-20	0.030	0.030	0.030	0.030	0.300	0
2023-06-19	0.030	0.030	0.030	0.030	0.300	100
2023-06-16	0.030	0.030	0.025	0.025	0.250	12,200
2023-06-15	0.030	0.030	0.030	0.030	0.300	1,200
2023-06-14	0.035	0.035	0.035	0.035	0.350	10,730

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.