Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.025	0.025	0.025	0.025	0.250	4,300
2023-03-16	0.025	0.025	0.025	0.025	0.250	900
2023-03-15	0.025	0.025	0.025	0.025	0.250	0
2023-03-14	0.025	0.025	0.025	0.025	0.250	0
2023-03-13	0.025	0.025	0.025	0.025	0.250	27,000
2023-03-10	0.030	0.030	0.030	0.030	0.300	0
2023-03-09	0.030	0.030	0.030	0.030	0.300	0
2023-03-08	0.030	0.030	0.030	0.030	0.300	0
2023-03-07	0.030	0.030	0.030	0.030	0.300	0
2023-03-06	0.030	0.030	0.030	0.030	0.300	0
2023-03-03	0.030	0.030	0.030	0.030	0.300	0
2023-03-02	0.030	0.030	0.030	0.030	0.300	0
2023-03-01	0.030	0.030	0.030	0.030	0.300	0
2023-02-28	0.030	0.030	0.030	0.030	0.300	0
2023-02-27	0.030	0.030	0.030	0.030	0.300	100
2023-02-24	0.030	0.030	0.030	0.030	0.300	54,400
2023-02-23	0.030	0.030	0.030	0.030	0.300	15,400
2023-02-22	0.030	0.030	0.030	0.030	0.300	300
2023-02-21	0.030	0.030	0.030	0.030	0.300	17,000
2023-02-17	0.035	0.035	0.035	0.035	0.350	0
2023-02-16	0.035	0.035	0.035	0.035	0.350	1,000
2023-02-15	0.035	0.035	0.035	0.035	0.350	12,000
2023-02-14	0.030	0.030	0.030	0.030	0.300	141,900
2023-02-13	0.030	0.030	0.030	0.030	0.300	0
2023-02-10	0.030	0.030	0.030	0.030	0.300	0
2023-02-09	0.030	0.030	0.030	0.030	0.300	0
2023-02-08	0.030	0.030	0.030	0.030	0.300	0
2023-02-07	0.030	0.030	0.030	0.030	0.300	0
2023-02-06	0.030	0.030	0.030	0.030	0.300	0
2023-02-03	0.030	0.030	0.030	0.030	0.300	600
2023-02-02	0.030	0.030	0.030	0.030	0.300	0
2023-02-01	0.030	0.030	0.030	0.030	0.300	40
2023-01-31	0.030	0.030	0.030	0.030	0.300	0
2023-01-30	0.030	0.030	0.030	0.030	0.300	0
2023-01-27	0.030	0.030	0.030	0.030	0.300	3,000
2023-01-26	0.030	0.030	0.030	0.030	0.300	10,000
2023-01-25	0.030	0.030	0.030	0.030	0.300	0
2023-01-24	0.030	0.030	0.030	0.030	0.300	9,900
2023-01-23	0.030	0.030	0.030	0.030	0.300	100
2023-01-20	0.030	0.030	0.030	0.030	0.300	100
2023-01-19	0.025	0.025	0.025	0.025	0.250	0
2023-01-18	0.025	0.025	0.025	0.025	0.250	0
2023-01-17	0.025	0.025	0.025	0.025	0.250	100
2023-01-16	0.030	0.030	0.030	0.030	0.300	100
2023-01-13	0.030	0.030	0.025	0.030	0.300	51,500
2023-01-12	0.030	0.030	0.030	0.030	0.300	8,200
2023-01-11	0.025	0.025	0.025	0.025	0.250	30
2023-01-10	0.025	0.025	0.025	0.025	0.250	100
2023-01-09	0.030	0.030	0.030	0.030	0.300	1,920
2023-01-06	0.025	0.030	0.025	0.030	0.300	16,200
2023-01-05	0.030	0.030	0.025	0.030	0.300	56,320
2023-01-04	0.035	0.035	0.030	0.030	0.300	246,400
2023-01-03	0.035	0.035	0.035	0.035	0.350	8,700
2022-12-30	0.035	0.035	0.035	0.035	0.350	2,410
2022-12-29	0.030	0.030	0.030	0.030	0.300	0
2022-12-28	0.030	0.030	0.030	0.030	0.300	790
2022-12-23	0.035	0.035	0.035	0.035	0.350	60
2022-12-22	0.035	0.035	0.035	0.035	0.350	0
2022-12-21	0.035	0.035	0.035	0.035	0.350	8,400
2022-12-20	0.035	0.035	0.030	0.030	0.300	11,500

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.