Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.320	0.320	0.320	0.320	0.320	1,000
2026-04-24	0.310	0.310	0.310	0.310	0.310	14,000
2026-04-23	0.300	0.300	0.300	0.300	0.300	10,300
2026-04-22	0.290	0.290	0.280	0.280	0.280	10,200
2026-04-21	0.285	0.285	0.255	0.275	0.275	15,000
2026-04-20	0.285	0.285	0.285	0.285	0.285	500
2026-04-17	0.260	0.295	0.220	0.290	0.290	113,500
2026-04-16	0.290	0.295	0.285	0.295	0.295	33,000
2026-04-15	0.310	0.310	0.290	0.290	0.290	36,900
2026-04-14	0.320	0.320	0.310	0.310	0.310	12,600
2026-04-13	0.310	0.320	0.310	0.320	0.320	3,500
2026-04-10	0.320	0.320	0.320	0.320	0.320	8,000
2026-04-09	0.315	0.315	0.310	0.310	0.310	19,100
2026-04-08	0.310	0.310	0.310	0.310	0.310	1,000
2026-04-07	0.310	0.310	0.310	0.310	0.310	3,000
2026-04-06	0.345	0.345	0.310	0.310	0.310	2,900
2026-04-02	0.340	0.350	0.340	0.350	0.350	17,900
2026-04-01	0.380	0.380	0.380	0.380	0.380	0
2026-03-31	0.320	0.380	0.320	0.380	0.380	17,500
2026-03-30	0.300	0.320	0.300	0.310	0.310	11,500
2026-03-27	0.315	0.315	0.315	0.315	0.315	235,500
2026-03-26	0.300	0.325	0.300	0.315	0.315	38,000
2026-03-25	0.300	0.300	0.300	0.300	0.300	122,500
2026-03-24	0.300	0.300	0.285	0.295	0.295	46,800
2026-03-23	0.275	0.300	0.275	0.300	0.300	10,000
2026-03-20	0.280	0.280	0.280	0.280	0.280	0
2026-03-19	0.275	0.280	0.275	0.280	0.280	4,400
2026-03-18	0.280	0.300	0.275	0.300	0.300	50,000
2026-03-17	0.300	0.300	0.300	0.300	0.300	40,500
2026-03-16	0.275	0.300	0.270	0.300	0.300	94,300
2026-03-13	0.295	0.300	0.270	0.300	0.300	24,300
2026-03-12	0.305	0.305	0.300	0.300	0.300	13,000
2026-03-11	0.295	0.300	0.290	0.300	0.300	162,000
2026-03-10	0.295	0.295	0.295	0.295	0.295	15,000
2026-03-09	0.295	0.295	0.295	0.295	0.295	0
2026-03-06	0.300	0.300	0.295	0.295	0.295	29,500
2026-03-05	0.300	0.300	0.300	0.300	0.300	30,000
2026-03-04	0.315	0.315	0.290	0.290	0.290	77,000
2026-03-03	0.315	0.315	0.310	0.310	0.310	2,000
2026-03-02	0.320	0.330	0.315	0.330	0.330	2,000
2026-02-27	0.335	0.360	0.330	0.350	0.350	65,000
2026-02-26	0.340	0.350	0.315	0.350	0.350	93,300
2026-02-25	0.330	0.345	0.330	0.345	0.345	45,100
2026-02-24	0.310	0.350	0.310	0.340	0.340	64,000
2026-02-23	0.280	0.315	0.280	0.315	0.315	1,600
2026-02-20	0.285	0.290	0.260	0.290	0.290	12,000
2026-02-19	0.275	0.275	0.275	0.275	0.275	10,000
2026-02-18	0.290	0.290	0.290	0.290	0.290	0
2026-02-17	0.290	0.290	0.290	0.290	0.290	600
2026-02-13	0.270	0.275	0.265	0.270	0.270	88,500
2026-02-12	0.320	0.320	0.265	0.290	0.290	142,400
2026-02-11	0.280	0.320	0.270	0.320	0.320	83,300
2026-02-10	0.285	0.285	0.260	0.270	0.270	48,000
2026-02-09	0.285	0.290	0.280	0.285	0.285	50,300
2026-02-06	0.290	0.290	0.260	0.265	0.265	73,000
2026-02-05	0.315	0.315	0.255	0.285	0.285	162,800
2026-02-04	0.350	0.350	0.340	0.340	0.340	5,400
2026-02-03	0.330	0.350	0.330	0.350	0.350	15,600
2026-02-02	0.320	0.320	0.320	0.320	0.320	0
2026-01-30	0.315	0.320	0.315	0.320	0.320	7,100

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.