Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.320	0.320	0.320	0.320	0.320	500
2026-01-28	0.330	0.330	0.315	0.315	0.315	2,700
2026-01-27	0.365	0.365	0.330	0.330	0.330	4,000
2026-01-26	0.365	0.365	0.360	0.360	0.360	14,800
2026-01-23	0.390	0.390	0.365	0.365	0.365	6,200
2026-01-22	0.370	0.370	0.370	0.370	0.370	0
2026-01-21	0.355	0.370	0.350	0.370	0.370	2,400
2026-01-20	0.335	0.380	0.335	0.350	0.350	2,300
2026-01-19	0.370	0.370	0.350	0.370	0.370	15,000
2026-01-16	0.340	0.380	0.340	0.380	0.380	17,000
2026-01-15	0.350	0.350	0.350	0.350	0.350	6,800
2026-01-14	0.350	0.350	0.325	0.340	0.340	53,000
2026-01-13	0.400	0.400	0.350	0.350	0.350	8,500
2026-01-12	0.340	0.340	0.340	0.340	0.340	19,000
2026-01-09	0.310	0.315	0.310	0.315	0.315	4,000
2026-01-08	0.300	0.305	0.300	0.300	0.300	16,500
2026-01-07	0.285	0.285	0.285	0.285	0.285	0
2026-01-06	0.285	0.285	0.285	0.285	0.285	700
2026-01-05	0.285	0.285	0.285	0.285	0.285	0
2026-01-02	0.285	0.285	0.285	0.285	0.285	0
2025-12-31	0.270	0.285	0.270	0.285	0.285	217,700
2025-12-30	0.295	0.300	0.255	0.270	0.270	74,500
2025-12-29	0.350	0.350	0.300	0.300	0.300	18,800
2025-12-24	0.345	0.345	0.345	0.345	0.345	5,500
2025-12-23	0.345	0.345	0.345	0.345	0.345	0
2025-12-22	0.345	0.345	0.345	0.345	0.345	0
2025-12-19	0.345	0.345	0.345	0.345	0.345	0
2025-12-18	0.345	0.345	0.345	0.345	0.345	0
2025-12-17	0.345	0.345	0.345	0.345	0.345	0
2025-12-16	0.365	0.365	0.345	0.345	0.345	12,600
2025-12-15	0.340	0.340	0.340	0.340	0.340	700
2025-12-12	0.340	0.340	0.340	0.340	0.340	0
2025-12-11	0.350	0.350	0.335	0.340	0.340	15,000
2025-12-10	0.365	0.365	0.355	0.355	0.355	14,200
2025-12-09	0.365	0.365	0.365	0.365	0.365	900
2025-12-08	0.360	0.360	0.360	0.360	0.360	0
2025-12-05	0.360	0.360	0.360	0.360	0.360	500
2025-12-04	0.360	0.360	0.360	0.360	0.360	0
2025-12-03	0.370	0.370	0.360	0.360	0.360	20,900
2025-12-02	0.360	0.370	0.355	0.370	0.370	23,200
2025-12-01	0.355	0.360	0.355	0.360	0.360	1,500
2025-11-28	0.355	0.355	0.355	0.355	0.355	800
2025-11-27	0.350	0.355	0.350	0.355	0.355	1,500
2025-11-26	0.330	0.330	0.330	0.330	0.330	0
2025-11-25	0.330	0.330	0.330	0.330	0.330	0
2025-11-24	0.330	0.330	0.330	0.330	0.330	0
2025-11-21	0.335	0.335	0.330	0.330	0.330	16,500
2025-11-20	0.335	0.335	0.335	0.335	0.335	20,500
2025-11-19	0.340	0.340	0.315	0.315	0.315	18,000
2025-11-18	0.350	0.350	0.350	0.350	0.350	2,100
2025-11-17	0.350	0.350	0.350	0.350	0.350	1,500
2025-11-14	0.350	0.350	0.350	0.350	0.350	7,100
2025-11-13	0.375	0.375	0.375	0.375	0.375	1,000
2025-11-12	0.400	0.400	0.355	0.355	0.355	36,600
2025-11-11	0.350	0.350	0.350	0.350	0.350	0
2025-11-10	0.330	0.350	0.330	0.350	0.350	10,600
2025-11-07	0.340	0.340	0.340	0.340	0.340	22,300
2025-11-06	0.410	0.410	0.335	0.335	0.335	96,400
2025-11-05	0.400	0.400	0.400	0.400	0.400	20,700
2025-11-04	0.415	0.415	0.415	0.415	0.415	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.