Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.415	0.415	0.415	0.415	0.415	1,000
2025-10-31	0.420	0.420	0.420	0.420	0.420	0
2025-10-30	0.420	0.440	0.420	0.420	0.420	33,400
2025-10-29	0.390	0.390	0.390	0.390	0.390	0
2025-10-28	0.365	0.390	0.365	0.390	0.390	8,100
2025-10-27	0.375	0.375	0.375	0.375	0.375	3,100
2025-10-24	0.400	0.400	0.400	0.400	0.400	0
2025-10-23	0.390	0.400	0.390	0.400	0.400	2,000
2025-10-22	0.445	0.445	0.370	0.430	0.430	7,100
2025-10-21	0.445	0.445	0.445	0.445	0.445	0
2025-10-20	0.370	0.445	0.370	0.445	0.445	60,600
2025-10-17	0.440	0.440	0.390	0.390	0.390	20,000
2025-10-16	0.425	0.440	0.410	0.440	0.440	21,900
2025-10-15	0.390	0.425	0.390	0.425	0.425	56,700
2025-10-14	0.425	0.425	0.390	0.390	0.390	8,100
2025-10-10	0.395	0.395	0.390	0.395	0.395	18,100
2025-10-09	0.365	0.390	0.365	0.390	0.390	8,900
2025-10-08	0.380	0.380	0.365	0.370	0.370	29,300
2025-10-07	0.360	0.370	0.360	0.370	0.370	10,100
2025-10-06	0.355	0.355	0.350	0.355	0.355	23,300
2025-10-03	0.380	0.380	0.360	0.360	0.360	3,600
2025-10-02	0.450	0.450	0.360	0.365	0.365	69,000
2025-10-01	0.385	0.450	0.385	0.450	0.450	131,200
2025-09-30	0.360	0.360	0.360	0.360	0.360	0
2025-09-29	0.345	0.360	0.345	0.360	0.360	53,100
2025-09-26	0.355	0.355	0.330	0.330	0.330	6,700
2025-09-25	0.415	0.415	0.360	0.360	0.360	7,800
2025-09-24	0.305	0.415	0.305	0.415	0.415	13,900
2025-09-23	0.400	0.430	0.310	0.320	0.320	174,200
2025-09-22	0.400	0.400	0.370	0.395	0.395	27,900
2025-09-19	0.350	0.350	0.350	0.350	0.350	0
2025-09-18	0.355	0.355	0.315	0.350	0.350	165,400
2025-09-17	0.400	0.410	0.360	0.360	0.360	82,400
2025-09-16	0.370	0.400	0.350	0.400	0.400	129,900
2025-09-15	0.340	0.360	0.335	0.355	0.355	44,400
2025-09-12	0.325	0.390	0.305	0.330	0.330	99,200
2025-09-11	0.455	0.455	0.300	0.300	0.300	161,500
2025-09-10	0.285	0.460	0.285	0.460	0.460	34,700
2025-09-09	0.030	0.030	0.025	0.025	0.250	9,960
2025-09-08	0.030	0.030	0.030	0.030	0.300	110
2025-09-05	0.030	0.030	0.025	0.025	0.250	50,700
2025-09-04	0.035	0.035	0.030	0.035	0.350	10,860
2025-09-03	0.030	0.035	0.030	0.035	0.350	52,250
2025-09-02	0.030	0.030	0.030	0.030	0.300	47,960
2025-08-29	0.030	0.030	0.030	0.030	0.300	82,610
2025-08-28	0.030	0.030	0.030	0.030	0.300	600
2025-08-27	0.025	0.035	0.025	0.030	0.300	31,910
2025-08-26	0.030	0.030	0.030	0.030	0.300	50,600
2025-08-25	0.025	0.030	0.025	0.030	0.300	60,880
2025-08-22	0.030	0.030	0.030	0.030	0.300	47,980
2025-08-21	0.030	0.030	0.025	0.030	0.300	172,720
2025-08-20	0.025	0.030	0.025	0.030	0.300	132,680
2025-08-19	0.020	0.020	0.020	0.020	0.200	0
2025-08-18	0.020	0.020	0.020	0.020	0.200	3,920
2025-08-15	0.020	0.025	0.020	0.025	0.250	10,600
2025-08-14	0.025	0.025	0.025	0.025	0.250	0
2025-08-13	0.025	0.025	0.025	0.025	0.250	5,900
2025-08-12	0.025	0.025	0.025	0.025	0.250	0
2025-08-11	0.025	0.025	0.025	0.025	0.250	0
2025-08-08	0.025	0.025	0.025	0.025	0.250	8,300

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.