Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.025	0.025	0.025	0.025	0.250	120
2025-08-06	0.025	0.025	0.025	0.025	0.250	0
2025-08-05	0.030	0.030	0.025	0.025	0.250	4,600
2025-08-01	0.025	0.025	0.025	0.025	0.250	45,100
2025-07-31	0.025	0.030	0.020	0.020	0.200	57,110
2025-07-30	0.025	0.025	0.025	0.025	0.250	6,300
2025-07-29	0.025	0.025	0.025	0.025	0.250	99,110
2025-07-28	0.025	0.025	0.025	0.025	0.250	1,200
2025-07-25	0.020	0.025	0.020	0.025	0.250	118,700
2025-07-24	0.020	0.020	0.020	0.020	0.200	2,300
2025-07-23	0.020	0.020	0.020	0.020	0.200	290
2025-07-22	0.020	0.020	0.020	0.020	0.200	2,000
2025-07-21	0.020	0.020	0.020	0.020	0.200	3,500
2025-07-18	0.020	0.020	0.020	0.020	0.200	0
2025-07-17	0.020	0.020	0.020	0.020	0.200	200
2025-07-16	0.020	0.020	0.020	0.020	0.200	0
2025-07-15	0.020	0.020	0.020	0.020	0.200	2,500
2025-07-14	0.020	0.020	0.020	0.020	0.200	150
2025-07-11	0.020	0.020	0.020	0.020	0.200	680
2025-07-10	0.020	0.020	0.020	0.020	0.200	3,350
2025-07-09	0.025	0.025	0.025	0.025	0.250	0
2025-07-08	0.025	0.025	0.025	0.025	0.250	200
2025-07-07	0.025	0.025	0.025	0.025	0.250	140
2025-07-04	0.020	0.025	0.020	0.025	0.250	2,110
2025-07-03	0.020	0.020	0.015	0.020	0.200	8,050
2025-07-02	0.025	0.025	0.025	0.025	0.250	220
2025-06-30	0.020	0.025	0.020	0.025	0.250	36,300
2025-06-27	0.015	0.015	0.015	0.015	0.150	0
2025-06-26	0.015	0.015	0.015	0.015	0.150	600
2025-06-25	0.015	0.015	0.015	0.015	0.150	0
2025-06-24	0.015	0.015	0.015	0.015	0.150	0
2025-06-23	0.015	0.015	0.015	0.015	0.150	0
2025-06-20	0.015	0.015	0.015	0.015	0.150	0
2025-06-19	0.015	0.015	0.015	0.015	0.150	0
2025-06-18	0.015	0.015	0.015	0.015	0.150	0
2025-06-17	0.015	0.015	0.015	0.015	0.150	0
2025-06-16	0.015	0.015	0.015	0.015	0.150	2,500
2025-06-13	0.015	0.015	0.015	0.015	0.150	5,000
2025-06-12	0.020	0.020	0.020	0.020	0.200	0
2025-06-11	0.020	0.020	0.020	0.020	0.200	0
2025-06-10	0.020	0.020	0.020	0.020	0.200	0
2025-06-09	0.020	0.020	0.020	0.020	0.200	1,000
2025-06-06	0.020	0.020	0.020	0.020	0.200	1,000
2025-06-05	0.020	0.020	0.020	0.020	0.200	0
2025-06-04	0.020	0.020	0.020	0.020	0.200	7,100
2025-06-03	0.020	0.020	0.020	0.020	0.200	200
2025-06-02	0.020	0.020	0.020	0.020	0.200	0
2025-05-30	0.020	0.020	0.020	0.020	0.200	0
2025-05-29	0.020	0.020	0.020	0.020	0.200	300
2025-05-28	0.020	0.020	0.020	0.020	0.200	340
2025-05-27	0.020	0.020	0.015	0.015	0.150	3,300
2025-05-26	0.020	0.020	0.020	0.020	0.200	0
2025-05-23	0.020	0.020	0.020	0.020	0.200	0
2025-05-22	0.020	0.020	0.020	0.020	0.200	0
2025-05-21	0.020	0.020	0.020	0.020	0.200	0
2025-05-20	0.020	0.020	0.020	0.020	0.200	0
2025-05-16	0.020	0.020	0.020	0.020	0.200	0
2025-05-15	0.020	0.020	0.020	0.020	0.200	0
2025-05-14	0.020	0.020	0.020	0.020	0.200	0
2025-05-13	0.020	0.020	0.020	0.020	0.200	250

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.