Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.015	0.015	0.015	0.015	0.150	510
2025-05-09	0.020	0.020	0.020	0.020	0.200	160
2025-05-08	0.020	0.020	0.020	0.020	0.200	0
2025-05-07	0.020	0.025	0.020	0.020	0.200	50,700
2025-05-06	0.020	0.020	0.020	0.020	0.200	55,000
2025-05-05	0.020	0.020	0.015	0.015	0.150	1,000
2025-05-02	0.020	0.020	0.020	0.020	0.200	900
2025-05-01	0.020	0.020	0.020	0.020	0.200	270
2025-04-30	0.015	0.015	0.015	0.015	0.150	0
2025-04-29	0.015	0.015	0.015	0.015	0.150	0
2025-04-28	0.015	0.015	0.015	0.015	0.150	5,700
2025-04-25	0.015	0.015	0.015	0.015	0.150	0
2025-04-24	0.015	0.015	0.015	0.015	0.150	0
2025-04-23	0.015	0.015	0.015	0.015	0.150	0
2025-04-22	0.020	0.020	0.015	0.015	0.150	3,370
2025-04-21	0.020	0.020	0.020	0.020	0.200	0
2025-04-17	0.020	0.020	0.020	0.020	0.200	0
2025-04-16	0.020	0.020	0.020	0.020	0.200	500
2025-04-15	0.020	0.020	0.020	0.020	0.200	0
2025-04-14	0.025	0.025	0.015	0.020	0.200	5,660
2025-04-11	0.020	0.020	0.020	0.020	0.200	27,740
2025-04-10	0.020	0.020	0.020	0.020	0.200	6,600
2025-04-09	0.020	0.020	0.020	0.020	0.200	100
2025-04-08	0.020	0.020	0.015	0.015	0.150	5,100
2025-04-07	0.025	0.025	0.020	0.020	0.200	21,660
2025-04-04	0.025	0.025	0.025	0.025	0.250	23,850
2025-04-03	0.020	0.020	0.020	0.020	0.200	0
2025-04-02	0.020	0.020	0.020	0.020	0.200	2,580
2025-04-01	0.020	0.020	0.020	0.020	0.200	0
2025-03-31	0.020	0.020	0.020	0.020	0.200	12,300
2025-03-28	0.025	0.025	0.025	0.025	0.250	47,000
2025-03-27	0.025	0.025	0.020	0.025	0.250	23,780
2025-03-26	0.020	0.025	0.020	0.025	0.250	45,580
2025-03-25	0.015	0.020	0.015	0.020	0.200	265,650
2025-03-24	0.010	0.010	0.010	0.010	0.100	2,200
2025-03-21	0.010	0.010	0.010	0.010	0.100	0
2025-03-20	0.010	0.010	0.010	0.010	0.100	0
2025-03-19	0.010	0.010	0.010	0.010	0.100	2,000
2025-03-18	0.010	0.010	0.010	0.010	0.100	1,980
2025-03-17	0.010	0.010	0.010	0.010	0.100	400
2025-03-14	0.010	0.010	0.010	0.010	0.100	0
2025-03-13	0.010	0.010	0.010	0.010	0.100	3,000
2025-03-12	0.010	0.010	0.010	0.010	0.100	17,200
2025-03-11	0.010	0.010	0.010	0.010	0.100	0
2025-03-10	0.010	0.010	0.010	0.010	0.100	17,510
2025-03-07	0.010	0.010	0.010	0.010	0.100	2,500
2025-03-06	0.010	0.010	0.010	0.010	0.100	5,000
2025-03-05	0.010	0.010	0.010	0.010	0.100	1,900
2025-03-04	0.010	0.010	0.010	0.010	0.100	120
2025-03-03	0.010	0.010	0.010	0.010	0.100	3,020
2025-02-28	0.010	0.010	0.010	0.010	0.100	0
2025-02-27	0.010	0.010	0.010	0.010	0.100	9,400
2025-02-26	0.010	0.010	0.010	0.010	0.100	3,500
2025-02-25	0.010	0.010	0.010	0.010	0.100	0
2025-02-24	0.015	0.015	0.010	0.010	0.100	2,500
2025-02-21	0.010	0.010	0.010	0.010	0.100	8,000
2025-02-20	0.015	0.015	0.015	0.015	0.150	100
2025-02-19	0.010	0.010	0.010	0.010	0.100	100
2025-02-18	0.010	0.010	0.010	0.010	0.100	390
2025-02-14	0.010	0.010	0.010	0.010	0.100	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.