Future Mineral Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.010	0.010	0.010	0.010	0.100	0
2025-02-12	0.010	0.010	0.010	0.010	0.100	0
2025-02-11	0.010	0.010	0.010	0.010	0.100	0
2025-02-10	0.010	0.010	0.010	0.010	0.100	0
2025-02-07	0.010	0.010	0.010	0.010	0.100	0
2025-02-06	0.010	0.010	0.010	0.010	0.100	0
2025-02-05	0.010	0.010	0.010	0.010	0.100	0
2025-02-04	0.010	0.010	0.010	0.010	0.100	0
2025-02-03	0.010	0.010	0.010	0.010	0.100	1,000
2025-01-31	0.010	0.010	0.010	0.010	0.100	0
2025-01-30	0.010	0.010	0.010	0.010	0.100	0
2025-01-29	0.010	0.010	0.010	0.010	0.100	0
2025-01-28	0.010	0.010	0.010	0.010	0.100	0
2025-01-27	0.010	0.010	0.010	0.010	0.100	100
2025-01-24	0.010	0.010	0.010	0.010	0.100	0
2025-01-23	0.010	0.010	0.010	0.010	0.100	0
2025-01-22	0.010	0.010	0.010	0.010	0.100	300
2025-01-21	0.010	0.015	0.010	0.015	0.150	1,200
2025-01-20	0.015	0.015	0.015	0.015	0.150	0
2025-01-17	0.020	0.020	0.015	0.015	0.150	700
2025-01-16	0.015	0.015	0.015	0.015	0.150	0
2025-01-15	0.015	0.015	0.015	0.015	0.150	0
2025-01-14	0.015	0.015	0.015	0.015	0.150	0
2025-01-13	0.015	0.015	0.015	0.015	0.150	0
2025-01-10	0.015	0.015	0.015	0.015	0.150	0
2025-01-09	0.015	0.015	0.015	0.015	0.150	0
2025-01-08	0.015	0.015	0.015	0.015	0.150	29,800
2025-01-07	0.015	0.015	0.015	0.015	0.150	0
2025-01-06	0.015	0.015	0.015	0.015	0.150	0
2025-01-03	0.015	0.015	0.015	0.015	0.150	0
2025-01-02	0.015	0.015	0.015	0.015	0.150	42,410
2024-12-31	0.015	0.015	0.015	0.015	0.150	100
2024-12-30	0.015	0.015	0.015	0.015	0.150	550
2024-12-27	0.015	0.015	0.015	0.015	0.150	390
2024-12-24	0.015	0.015	0.015	0.015	0.150	46,300
2024-12-23	0.015	0.015	0.015	0.015	0.150	10,000
2024-12-20	0.015	0.015	0.015	0.015	0.150	83,070
2024-12-19	0.015	0.015	0.015	0.015	0.150	0
2024-12-18	0.015	0.015	0.015	0.015	0.150	151,840
2024-12-17	0.015	0.015	0.015	0.015	0.150	0
2024-12-16	0.015	0.015	0.015	0.015	0.150	0
2024-12-13	0.015	0.015	0.015	0.015	0.150	14,000
2024-12-12	0.015	0.015	0.015	0.015	0.150	0
2024-12-11	0.015	0.015	0.015	0.015	0.150	2,700
2024-12-10	0.015	0.015	0.015	0.015	0.150	0
2024-12-09	0.015	0.015	0.015	0.015	0.150	13,330
2024-12-06	0.020	0.020	0.020	0.020	0.200	510
2024-12-05	0.015	0.015	0.015	0.015	0.150	0
2024-12-04	0.015	0.015	0.015	0.015	0.150	0
2024-12-03	0.015	0.015	0.015	0.015	0.150	1,000
2024-12-02	0.015	0.020	0.015	0.020	0.200	31,020
2024-11-29	0.015	0.015	0.015	0.015	0.150	0
2024-11-28	0.015	0.015	0.015	0.015	0.150	0
2024-11-27	0.015	0.015	0.015	0.015	0.150	0
2024-11-26	0.015	0.015	0.015	0.015	0.150	350
2024-11-25	0.015	0.015	0.015	0.015	0.150	0
2024-11-22	0.015	0.015	0.015	0.015	0.150	20,000
2024-11-21	0.020	0.020	0.020	0.020	0.200	0
2024-11-20	0.020	0.020	0.020	0.020	0.200	350
2024-11-19	0.020	0.020	0.020	0.020	0.200	240

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.