49 North Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	14,000
2024-08-16	0.030	0.030	0.030	0.030	0.030	15,000
2024-08-15	0.030	0.030	0.030	0.030	0.030	0
2024-08-14	0.030	0.030	0.030	0.030	0.030	0
2024-08-13	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-12	0.030	0.030	0.030	0.030	0.030	0
2024-08-09	0.030	0.030	0.030	0.030	0.030	0
2024-08-08	0.030	0.030	0.030	0.030	0.030	0
2024-08-07	0.030	0.030	0.030	0.030	0.030	0
2024-08-06	0.030	0.030	0.030	0.030	0.030	0
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.030	0.030	0.030	0.030	0.030	0
2024-07-31	0.030	0.030	0.030	0.030	0.030	79,000
2024-07-30	0.030	0.030	0.030	0.030	0.030	6,000
2024-07-29	0.030	0.030	0.030	0.030	0.030	0
2024-07-26	0.030	0.030	0.030	0.030	0.030	0
2024-07-25	0.030	0.030	0.030	0.030	0.030	192,700
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.030	0.030	0.030	0.030	0.030	0
2024-07-19	0.030	0.030	0.030	0.030	0.030	0
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	14,000
2024-07-16	0.030	0.030	0.030	0.030	0.030	64,000
2024-07-15	0.030	0.030	0.030	0.030	0.030	500
2024-07-12	0.030	0.030	0.030	0.030	0.030	6,000
2024-07-11	0.030	0.030	0.030	0.030	0.030	5,000
2024-07-10	0.030	0.030	0.030	0.030	0.030	0
2024-07-09	0.030	0.030	0.030	0.030	0.030	8,000
2024-07-08	0.040	0.040	0.040	0.040	0.040	82,000
2024-07-05	0.030	0.030	0.030	0.030	0.030	24,000
2024-07-04	0.030	0.030	0.030	0.030	0.030	18,000
2024-07-03	0.030	0.030	0.030	0.030	0.030	48,900
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.030	0.030	0.030	0.030	0.030	120,000
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.030	0.030	0.030	0.030	0.030	10,000
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.030	0.030	0.030	0.030	0.030	0
2024-06-20	0.030	0.030	0.030	0.030	0.030	500
2024-06-19	0.030	0.030	0.030	0.030	0.030	0
2024-06-18	0.030	0.030	0.030	0.030	0.030	300
2024-06-17	0.030	0.030	0.030	0.030	0.030	0
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	0
2024-06-12	0.030	0.030	0.030	0.030	0.030	0
2024-06-11	0.030	0.030	0.030	0.030	0.030	0
2024-06-10	0.030	0.030	0.030	0.030	0.030	0
2024-06-07	0.030	0.030	0.030	0.030	0.030	300
2024-06-06	0.030	0.030	0.030	0.030	0.030	0
2024-06-05	0.030	0.030	0.030	0.030	0.030	0
2024-06-04	0.030	0.030	0.030	0.030	0.030	34,000
2024-06-03	0.030	0.030	0.030	0.030	0.030	80,000
2024-05-31	0.030	0.030	0.030	0.030	0.030	0
2024-05-30	0.030	0.030	0.030	0.030	0.030	0
2024-05-29	0.030	0.030	0.030	0.030	0.030	154,300
2024-05-28	0.040	0.040	0.040	0.040	0.040	0
2024-05-27	0.040	0.040	0.040	0.040	0.040	75,000

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.