49 North Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.030	0.030	0.030	0.030	0.030	0
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.030	0.030	0.030	0.030	0
2026-04-20	0.030	0.030	0.030	0.030	0.030	0
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.030	0.030	0.030	0.030	0.030	0
2026-04-15	0.030	0.030	0.030	0.030	0.030	328,300
2026-04-14	0.030	0.030	0.030	0.030	0.030	0
2026-04-13	0.030	0.030	0.030	0.030	0.030	0
2026-04-10	0.030	0.030	0.030	0.030	0.030	0
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.030	0.030	0.030	0.030	0.030	5,000
2026-04-07	0.040	0.040	0.030	0.030	0.030	43,000
2026-04-06	0.040	0.040	0.040	0.040	0.040	0
2026-04-02	0.040	0.040	0.040	0.040	0.040	0
2026-04-01	0.040	0.040	0.040	0.040	0.040	0
2026-03-31	0.040	0.040	0.040	0.040	0.040	0
2026-03-30	0.040	0.040	0.040	0.040	0.040	500,000
2026-03-27	0.040	0.040	0.040	0.040	0.040	0
2026-03-26	0.040	0.040	0.040	0.040	0.040	0
2026-03-25	0.040	0.040	0.040	0.040	0.040	0
2026-03-24	0.040	0.040	0.040	0.040	0.040	52,000
2026-03-23	0.040	0.040	0.040	0.040	0.040	1,000
2026-03-20	0.050	0.050	0.050	0.050	0.050	0
2026-03-19	0.050	0.050	0.050	0.050	0.050	2,000
2026-03-18	0.040	0.040	0.040	0.040	0.040	0
2026-03-17	0.040	0.040	0.040	0.040	0.040	0
2026-03-16	0.040	0.040	0.040	0.040	0.040	29,000
2026-03-13	0.050	0.050	0.050	0.050	0.050	12,500
2026-03-12	0.040	0.040	0.040	0.040	0.040	122,000
2026-03-11	0.040	0.040	0.040	0.040	0.040	2,600
2026-03-10	0.040	0.040	0.040	0.040	0.040	0
2026-03-09	0.040	0.040	0.040	0.040	0.040	22,000
2026-03-06	0.040	0.040	0.040	0.040	0.040	0
2026-03-05	0.040	0.040	0.040	0.040	0.040	80,000
2026-03-04	0.040	0.040	0.040	0.040	0.040	5,800
2026-03-03	0.040	0.040	0.040	0.040	0.040	43,100
2026-03-02	0.040	0.040	0.040	0.040	0.040	197,500
2026-02-27	0.050	0.050	0.050	0.050	0.050	290,000
2026-02-26	0.040	0.040	0.040	0.040	0.040	0
2026-02-25	0.050	0.050	0.040	0.040	0.040	201,800
2026-02-24	0.050	0.050	0.050	0.050	0.050	40,500
2026-02-23	0.050	0.050	0.040	0.050	0.050	39,600
2026-02-20	0.050	0.050	0.040	0.050	0.050	97,600
2026-02-19	0.050	0.050	0.050	0.050	0.050	28,000
2026-02-18	0.050	0.050	0.050	0.050	0.050	41,100
2026-02-17	0.050	0.050	0.050	0.050	0.050	0
2026-02-13	0.040	0.050	0.040	0.050	0.050	65,000
2026-02-12	0.040	0.040	0.040	0.040	0.040	0
2026-02-11	0.040	0.040	0.040	0.040	0.040	0
2026-02-10	0.040	0.040	0.040	0.040	0.040	20,000
2026-02-09	0.040	0.040	0.040	0.040	0.040	78,000
2026-02-06	0.040	0.040	0.040	0.040	0.040	0
2026-02-05	0.040	0.040	0.040	0.040	0.040	0
2026-02-04	0.040	0.040	0.040	0.040	0.040	60,000
2026-02-03	0.040	0.040	0.040	0.040	0.040	2,000
2026-02-02	0.040	0.040	0.040	0.040	0.040	0
2026-01-30	0.040	0.040	0.040	0.040	0.040	5,000
2026-01-29	0.040	0.040	0.040	0.040	0.040	95,200
2026-01-28	0.040	0.040	0.040	0.040	0.040	77,000

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.