Freeport Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.030	0.030	0.030	0.030	0.030	25,000
2022-12-20	0.030	0.030	0.030	0.030	0.030	3,000
2022-12-19	0.030	0.030	0.030	0.030	0.030	4,000
2022-12-16	0.030	0.030	0.030	0.030	0.030	0
2022-12-15	0.030	0.030	0.030	0.030	0.030	0
2022-12-14	0.030	0.030	0.030	0.030	0.030	0
2022-12-13	0.030	0.030	0.030	0.030	0.030	99,700
2022-12-12	0.030	0.030	0.030	0.030	0.030	1,000
2022-12-09	0.030	0.030	0.030	0.030	0.030	63,000
2022-12-08	0.030	0.030	0.030	0.030	0.030	178,500
2022-12-07	0.030	0.030	0.030	0.030	0.030	110,000
2022-12-06	0.030	0.030	0.030	0.030	0.030	0
2022-12-05	0.030	0.030	0.030	0.030	0.030	16,000
2022-12-02	0.030	0.030	0.030	0.030	0.030	28,500
2022-12-01	0.030	0.030	0.030	0.030	0.030	117,500
2022-11-30	0.030	0.030	0.030	0.030	0.030	24,000
2022-11-29	0.030	0.030	0.030	0.030	0.030	10,000
2022-11-28	0.030	0.030	0.030	0.030	0.030	5,000
2022-11-25	0.030	0.030	0.030	0.030	0.030	946,000
2022-11-24	0.030	0.030	0.030	0.030	0.030	17,000
2022-11-23	0.030	0.030	0.030	0.030	0.030	14,000
2022-11-22	0.030	0.030	0.030	0.030	0.030	132,000
2022-11-21	0.030	0.030	0.030	0.030	0.030	309,400
2022-11-18	0.030	0.030	0.030	0.030	0.030	0
2022-11-17	0.030	0.030	0.030	0.030	0.030	141,700
2022-11-16	0.040	0.040	0.040	0.040	0.040	6,000
2022-11-15	0.030	0.040	0.030	0.040	0.040	81,000
2022-11-14	0.030	0.040	0.030	0.040	0.040	102,000
2022-11-11	0.030	0.030	0.030	0.030	0.030	20,000
2022-11-10	0.030	0.030	0.030	0.030	0.030	0
2022-11-09	0.030	0.030	0.030	0.030	0.030	41,000
2022-11-08	0.030	0.030	0.030	0.030	0.030	0
2022-11-07	0.030	0.030	0.030	0.030	0.030	93,000
2022-11-04	0.030	0.030	0.030	0.030	0.030	38,000
2022-11-03	0.030	0.030	0.030	0.030	0.030	66,700
2022-11-02	0.040	0.040	0.040	0.040	0.040	11,000
2022-11-01	0.030	0.030	0.030	0.030	0.030	0
2022-10-31	0.030	0.030	0.030	0.030	0.030	252,000
2022-10-28	0.030	0.030	0.030	0.030	0.030	5,000
2022-10-27	0.030	0.030	0.030	0.030	0.030	41,500
2022-10-26	0.040	0.040	0.030	0.030	0.030	7,200
2022-10-25	0.040	0.040	0.040	0.040	0.040	5,400
2022-10-24	0.040	0.040	0.040	0.040	0.040	0
2022-10-21	0.040	0.040	0.040	0.040	0.040	1,632,000
2022-10-20	0.040	0.040	0.040	0.040	0.040	68,000
2022-10-19	0.040	0.040	0.040	0.040	0.040	20,000
2022-10-18	0.040	0.040	0.040	0.040	0.040	94,000
2022-10-17	0.040	0.040	0.040	0.040	0.040	0
2022-10-14	0.040	0.040	0.030	0.040	0.040	53,000
2022-10-13	0.040	0.040	0.040	0.040	0.040	0
2022-10-12	0.040	0.040	0.040	0.040	0.040	67,000
2022-10-11	0.040	0.040	0.040	0.040	0.040	59,000
2022-10-07	0.040	0.040	0.040	0.040	0.040	0
2022-10-06	0.040	0.040	0.040	0.040	0.040	72,000
2022-10-05	0.040	0.040	0.040	0.040	0.040	88,000
2022-10-04	0.040	0.040	0.040	0.040	0.040	168,100
2022-10-03	0.040	0.040	0.040	0.040	0.040	29,500
2022-09-30	0.040	0.040	0.040	0.040	0.040	2,700
2022-09-29	0.040	0.040	0.040	0.040	0.040	7,000
2022-09-28	0.040	0.040	0.040	0.040	0.040	44,000

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.