Freeport Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.040	0.040	0.030	0.030	0.030	389,000
2025-11-03	0.030	0.030	0.030	0.030	0.030	0
2025-10-31	0.030	0.040	0.030	0.030	0.030	145,000
2025-10-30	0.030	0.030	0.030	0.030	0.030	0
2025-10-29	0.030	0.030	0.030	0.030	0.030	1,000
2025-10-28	0.040	0.040	0.030	0.030	0.030	342,000
2025-10-27	0.030	0.030	0.030	0.030	0.030	604,000
2025-10-24	0.030	0.040	0.030	0.040	0.040	962,000
2025-10-23	0.040	0.040	0.030	0.030	0.030	29,000
2025-10-22	0.030	0.030	0.030	0.030	0.030	860,500
2025-10-21	0.030	0.030	0.030	0.030	0.030	1,678,000
2025-10-20	0.030	0.030	0.030	0.030	0.030	133,000
2025-10-17	0.030	0.030	0.030	0.030	0.030	100,000
2025-10-16	0.040	0.040	0.030	0.030	0.030	637,200
2025-10-15	0.040	0.040	0.040	0.040	0.040	3,847,200
2025-10-14	0.040	0.040	0.030	0.030	0.030	18,700
2025-10-10	0.030	0.030	0.030	0.030	0.030	30,000
2025-10-09	0.030	0.040	0.030	0.030	0.030	550,000
2025-10-08	0.040	0.040	0.030	0.030	0.030	15,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	91,000
2025-10-06	0.030	0.030	0.030	0.030	0.030	0
2025-10-03	0.030	0.030	0.030	0.030	0.030	30,000
2025-10-02	0.040	0.040	0.030	0.030	0.030	625,100
2025-10-01	0.030	0.040	0.030	0.030	0.030	149,000
2025-09-30	0.040	0.040	0.030	0.030	0.030	300,000
2025-09-29	0.040	0.040	0.030	0.030	0.030	263,000
2025-09-26	0.040	0.040	0.030	0.030	0.030	37,100
2025-09-25	0.040	0.040	0.030	0.040	0.040	200,300
2025-09-24	0.030	0.040	0.030	0.040	0.040	16,100
2025-09-23	0.030	0.040	0.030	0.040	0.040	161,500
2025-09-22	0.040	0.040	0.030	0.030	0.030	53,000
2025-09-19	0.030	0.030	0.030	0.030	0.030	0
2025-09-18	0.030	0.030	0.030	0.030	0.030	58,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	44,300
2025-09-16	0.030	0.040	0.030	0.030	0.030	42,000
2025-09-15	0.030	0.040	0.030	0.030	0.030	26,000
2025-09-12	0.040	0.040	0.030	0.030	0.030	203,000
2025-09-11	0.040	0.040	0.030	0.030	0.030	193,700
2025-09-10	0.030	0.030	0.030	0.030	0.030	5,000
2025-09-09	0.030	0.040	0.030	0.030	0.030	84,600
2025-09-08	0.030	0.030	0.030	0.030	0.030	0
2025-09-05	0.030	0.030	0.030	0.030	0.030	1,000
2025-09-04	0.030	0.030	0.030	0.030	0.030	25,000
2025-09-03	0.030	0.030	0.030	0.030	0.030	1,000
2025-09-02	0.030	0.030	0.030	0.030	0.030	11,000
2025-08-29	0.030	0.030	0.030	0.030	0.030	0
2025-08-28	0.030	0.030	0.030	0.030	0.030	0
2025-08-27	0.030	0.030	0.030	0.030	0.030	9,700
2025-08-26	0.030	0.030	0.030	0.030	0.030	58,000
2025-08-25	0.030	0.030	0.030	0.030	0.030	807,500
2025-08-22	0.030	0.030	0.030	0.030	0.030	0
2025-08-21	0.030	0.030	0.030	0.030	0.030	0
2025-08-20	0.030	0.030	0.030	0.030	0.030	0
2025-08-19	0.030	0.030	0.030	0.030	0.030	40,000
2025-08-18	0.030	0.030	0.030	0.030	0.030	0
2025-08-15	0.030	0.030	0.030	0.030	0.030	10,000
2025-08-14	0.030	0.030	0.030	0.030	0.030	54,000
2025-08-13	0.030	0.030	0.030	0.030	0.030	95,000
2025-08-12	0.030	0.030	0.030	0.030	0.030	1,804,000
2025-08-11	0.040	0.040	0.040	0.040	0.040	15,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.