Freeport Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.040	0.040	0.040	0.040	0.040	15,000
2025-08-08	0.040	0.040	0.040	0.040	0.040	0
2025-08-07	0.040	0.040	0.040	0.040	0.040	376,000
2025-08-06	0.040	0.040	0.040	0.040	0.040	126,000
2025-08-05	0.040	0.040	0.040	0.040	0.040	340,000
2025-08-01	0.040	0.040	0.040	0.040	0.040	38,200
2025-07-31	0.040	0.040	0.040	0.040	0.040	156,300
2025-07-30	0.030	0.040	0.030	0.040	0.040	35,000
2025-07-29	0.040	0.040	0.040	0.040	0.040	24,000
2025-07-28	0.030	0.030	0.030	0.030	0.030	0
2025-07-25	0.030	0.030	0.030	0.030	0.030	1,400
2025-07-24	0.040	0.040	0.030	0.030	0.030	23,000
2025-07-23	0.040	0.040	0.030	0.030	0.030	18,000
2025-07-22	0.040	0.040	0.040	0.040	0.040	0
2025-07-21	0.030	0.040	0.030	0.040	0.040	78,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	4,300
2025-07-17	0.040	0.040	0.040	0.040	0.040	0
2025-07-16	0.040	0.040	0.030	0.040	0.040	75,000
2025-07-15	0.040	0.040	0.040	0.040	0.040	0
2025-07-14	0.040	0.040	0.040	0.040	0.040	12,500
2025-07-11	0.040	0.040	0.040	0.040	0.040	171,000
2025-07-10	0.040	0.040	0.030	0.030	0.030	1,016,000
2025-07-09	0.040	0.040	0.040	0.040	0.040	2,000
2025-07-08	0.040	0.040	0.040	0.040	0.040	21,500
2025-07-07	0.030	0.030	0.030	0.030	0.030	0
2025-07-04	0.030	0.030	0.030	0.030	0.030	27,000
2025-07-03	0.040	0.040	0.040	0.040	0.040	0
2025-07-02	0.040	0.040	0.030	0.040	0.040	353,000
2025-06-30	0.040	0.040	0.040	0.040	0.040	20,000
2025-06-27	0.040	0.040	0.040	0.040	0.040	1,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	544,800
2025-06-24	0.030	0.030	0.030	0.030	0.030	96,000
2025-06-23	0.040	0.040	0.040	0.040	0.040	0
2025-06-20	0.040	0.040	0.040	0.040	0.040	0
2025-06-19	0.040	0.040	0.040	0.040	0.040	2,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	15,200
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.030	0.030	0.030	0.030	0.030	72,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	29,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	298,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	40,000
2025-06-09	0.040	0.040	0.030	0.030	0.030	35,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-05	0.030	0.030	0.030	0.030	0.030	31,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	428,000
2025-06-03	0.030	0.030	0.030	0.030	0.030	90,900
2025-06-02	0.030	0.040	0.030	0.040	0.040	115,000
2025-05-30	0.030	0.030	0.030	0.030	0.030	53,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	129,000
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	83,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	20,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	342,500
2025-05-22	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-21	0.030	0.030	0.030	0.030	0.030	153,400
2025-05-20	0.030	0.030	0.030	0.030	0.030	11,000
2025-05-16	0.030	0.030	0.030	0.030	0.030	30,000
2025-05-15	0.030	0.030	0.030	0.030	0.030	39,800

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.