Freeport Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.040	0.050	0.040	0.050	0.050	25,100
2025-02-14	0.040	0.040	0.040	0.040	0.040	122,700
2025-02-13	0.040	0.040	0.030	0.040	0.040	516,000
2025-02-12	0.030	0.030	0.030	0.030	0.030	0
2025-02-11	0.040	0.040	0.030	0.030	0.030	3,500
2025-02-10	0.030	0.030	0.030	0.030	0.030	795,000
2025-02-07	0.030	0.030	0.030	0.030	0.030	5,000
2025-02-06	0.030	0.030	0.030	0.030	0.030	0
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	1,300
2025-02-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	7,000
2025-01-27	0.030	0.030	0.030	0.030	0.030	4,000
2025-01-24	0.030	0.030	0.030	0.030	0.030	6,000
2025-01-23	0.030	0.030	0.030	0.030	0.030	105,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	4,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	166,300
2025-01-17	0.030	0.030	0.030	0.030	0.030	110,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	11,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	251,000
2025-01-14	0.030	0.030	0.030	0.030	0.030	3,000
2025-01-13	0.030	0.030	0.030	0.030	0.030	3,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	4,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	118,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	145,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	76,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	383,000
2025-01-03	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-02	0.030	0.030	0.030	0.030	0.030	6,300
2024-12-31	0.030	0.030	0.030	0.030	0.030	41,100
2024-12-30	0.020	0.030	0.020	0.030	0.030	83,700
2024-12-27	0.030	0.030	0.030	0.030	0.030	322,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	74,000
2024-12-23	0.030	0.030	0.020	0.030	0.030	1,149,000
2024-12-20	0.030	0.030	0.020	0.030	0.030	397,800
2024-12-19	0.030	0.030	0.030	0.030	0.030	431,000
2024-12-18	0.030	0.030	0.030	0.030	0.030	314,900
2024-12-17	0.040	0.040	0.030	0.030	0.030	292,500
2024-12-16	0.040	0.040	0.040	0.040	0.040	88,000
2024-12-13	0.040	0.040	0.040	0.040	0.040	380,200
2024-12-12	0.040	0.040	0.040	0.040	0.040	0
2024-12-11	0.040	0.040	0.040	0.040	0.040	0
2024-12-10	0.040	0.040	0.040	0.040	0.040	0
2024-12-09	0.040	0.040	0.040	0.040	0.040	21,000
2024-12-06	0.040	0.040	0.040	0.040	0.040	2,000
2024-12-05	0.040	0.040	0.040	0.040	0.040	0
2024-12-04	0.040	0.040	0.040	0.040	0.040	3,000
2024-12-03	0.040	0.040	0.040	0.040	0.040	18,000
2024-12-02	0.040	0.040	0.040	0.040	0.040	1,300
2024-11-29	0.040	0.040	0.040	0.040	0.040	30,000
2024-11-28	0.040	0.040	0.040	0.040	0.040	0
2024-11-27	0.040	0.040	0.040	0.040	0.040	13,500
2024-11-26	0.040	0.040	0.040	0.040	0.040	70,000
2024-11-25	0.040	0.040	0.040	0.040	0.040	1,000
2024-11-22	0.040	0.040	0.040	0.040	0.040	83,600
2024-11-21	0.040	0.040	0.040	0.040	0.040	400,900

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.