Fortune Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.040	0.040	0.040	0.040	0.040	7,000
2024-03-04	0.040	0.040	0.040	0.040	0.040	151,100
2024-03-01	0.040	0.040	0.040	0.040	0.040	31,500
2024-02-29	0.040	0.040	0.040	0.040	0.040	72,500
2024-02-28	0.040	0.040	0.040	0.040	0.040	456,000
2024-02-27	0.040	0.040	0.040	0.040	0.040	17,000
2024-02-26	0.040	0.040	0.040	0.040	0.040	630,200
2024-02-23	0.040	0.040	0.040	0.040	0.040	104,200
2024-02-22	0.040	0.040	0.040	0.040	0.040	30,000
2024-02-21	0.040	0.040	0.040	0.040	0.040	2,700
2024-02-20	0.040	0.040	0.040	0.040	0.040	9,600
2024-02-16	0.040	0.040	0.040	0.040	0.040	30,000
2024-02-15	0.040	0.040	0.040	0.040	0.040	72,600
2024-02-14	0.040	0.040	0.040	0.040	0.040	41,000
2024-02-13	0.040	0.040	0.040	0.040	0.040	61,300
2024-02-12	0.040	0.040	0.040	0.040	0.040	22,600
2024-02-09	0.040	0.040	0.040	0.040	0.040	40,000
2024-02-08	0.040	0.040	0.040	0.040	0.040	184,500
2024-02-07	0.040	0.040	0.040	0.040	0.040	261,100
2024-02-06	0.040	0.040	0.040	0.040	0.040	25,000
2024-02-05	0.040	0.040	0.040	0.040	0.040	16,000
2024-02-02	0.040	0.040	0.040	0.040	0.040	94,300
2024-02-01	0.040	0.040	0.040	0.040	0.040	105,000
2024-01-31	0.040	0.040	0.040	0.040	0.040	285,300
2024-01-30	0.040	0.040	0.040	0.040	0.040	11,700
2024-01-29	0.040	0.040	0.040	0.040	0.040	29,100
2024-01-26	0.040	0.040	0.040	0.040	0.040	30,600
2024-01-25	0.040	0.040	0.040	0.040	0.040	30,000
2024-01-24	0.040	0.040	0.040	0.040	0.040	38,000
2024-01-23	0.040	0.040	0.040	0.040	0.040	105,000
2024-01-22	0.050	0.050	0.040	0.040	0.040	1,166,200
2024-01-19	0.050	0.050	0.050	0.050	0.050	62,600
2024-01-18	0.050	0.050	0.040	0.050	0.050	222,600
2024-01-17	0.050	0.050	0.050	0.050	0.050	60,000
2024-01-16	0.050	0.050	0.040	0.050	0.050	86,100
2024-01-15	0.050	0.050	0.050	0.050	0.050	92,800
2024-01-12	0.050	0.050	0.040	0.040	0.040	53,000
2024-01-11	0.050	0.050	0.050	0.050	0.050	105,200
2024-01-10	0.050	0.050	0.040	0.050	0.050	139,000
2024-01-09	0.050	0.050	0.050	0.050	0.050	9,500
2024-01-08	0.040	0.040	0.040	0.040	0.040	29,000
2024-01-05	0.050	0.050	0.050	0.050	0.050	47,400
2024-01-04	0.050	0.050	0.040	0.040	0.040	60,000
2024-01-03	0.040	0.040	0.040	0.040	0.040	117,000
2024-01-02	0.040	0.050	0.040	0.050	0.050	23,200
2023-12-29	0.040	0.050	0.040	0.040	0.040	41,600
2023-12-28	0.050	0.050	0.040	0.040	0.040	16,400
2023-12-27	0.040	0.040	0.040	0.040	0.040	32,200
2023-12-22	0.040	0.050	0.040	0.050	0.050	73,800
2023-12-21	0.040	0.040	0.040	0.040	0.040	79,800
2023-12-20	0.040	0.050	0.040	0.040	0.040	49,800
2023-12-19	0.040	0.050	0.040	0.050	0.050	56,800
2023-12-18	0.050	0.050	0.050	0.050	0.050	10,800
2023-12-15	0.040	0.050	0.040	0.050	0.050	35,000
2023-12-14	0.050	0.050	0.050	0.050	0.050	4,200
2023-12-13	0.040	0.050	0.040	0.050	0.050	54,600
2023-12-12	0.040	0.040	0.040	0.040	0.040	34,000
2023-12-11	0.050	0.050	0.040	0.050	0.050	21,000
2023-12-08	0.050	0.050	0.040	0.040	0.040	251,600
2023-12-07	0.060	0.060	0.050	0.050	0.050	734,300

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.