Fintech Select Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.025	0.025	0.025	69,901
2026-10-20	0.020	0.030	0.020	0.030	0.030	225,560
2026-10-16	0.025	0.025	0.025	0.025	0.025	3,427
2026-10-15	0.030	0.030	0.030	0.030	0.030	1,600
2026-10-14	0.020	0.020	0.020	0.020	0.020	14,000
2026-10-13	0.030	0.030	0.020	0.030	0.030	119,400
2026-10-09	0.030	0.030	0.020	0.020	0.020	162,004
2026-10-08	0.030	0.030	0.030	0.030	0.030	1,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	0
2026-10-05	0.030	0.030	0.030	0.030	0.030	3,000
2026-10-02	0.030	0.030	0.030	0.030	0.030	13,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.030	0.030	0.030	0.030	0.030	3,000
2026-09-29	0.030	0.030	0.030	0.030	0.030	10,200
2026-09-28	0.020	0.030	0.020	0.030	0.030	35,000
2026-09-25	0.030	0.030	0.030	0.030	0.030	0
2026-09-24	0.030	0.030	0.030	0.030	0.030	2,000
2026-09-23	0.030	0.030	0.030	0.030	0.030	71,000
2026-09-22	0.030	0.030	0.030	0.030	0.030	27,500
2026-09-21	0.030	0.030	0.030	0.030	0.030	83,000
2026-09-18	0.030	0.030	0.030	0.030	0.030	100,300
2026-09-17	0.030	0.030	0.030	0.030	0.030	0
2026-09-16	0.030	0.030	0.030	0.030	0.030	0
2026-09-15	0.030	0.030	0.030	0.030	0.030	18,000
2026-09-14	0.030	0.030	0.030	0.030	0.030	100,000
2026-09-11	0.030	0.030	0.030	0.030	0.030	0
2026-09-10	0.030	0.030	0.030	0.030	0.030	289,700
2026-09-09	0.030	0.030	0.030	0.030	0.030	0
2026-09-08	0.030	0.030	0.030	0.030	0.030	1,500
2026-09-04	0.030	0.030	0.030	0.030	0.030	1,300
2026-09-03	0.030	0.030	0.030	0.030	0.030	1,000
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	15,000
2026-08-31	0.030	0.030	0.030	0.030	0.030	0
2026-08-28	0.030	0.030	0.030	0.030	0.030	60,700
2026-08-27	0.020	0.030	0.020	0.030	0.030	31,000
2026-08-26	0.030	0.030	0.030	0.030	0.030	10,200
2026-08-25	0.030	0.030	0.030	0.030	0.030	127,300
2026-08-24	0.030	0.030	0.030	0.030	0.030	57,000
2026-08-21	0.030	0.030	0.030	0.030	0.030	105,000
2026-08-20	0.030	0.030	0.030	0.030	0.030	372,000
2026-08-19	0.020	0.020	0.020	0.020	0.020	217,000
2026-08-18	0.020	0.020	0.020	0.020	0.020	3,000
2026-08-17	0.020	0.030	0.020	0.030	0.030	10,600
2026-08-14	0.030	0.030	0.030	0.030	0.030	0
2026-08-13	0.030	0.030	0.030	0.030	0.030	10,300
2026-08-12	0.030	0.030	0.020	0.020	0.020	15,000
2026-08-11	0.030	0.030	0.020	0.030	0.030	606,200
2026-08-10	0.030	0.030	0.030	0.030	0.030	0
2026-08-07	0.020	0.030	0.020	0.030	0.030	37,000
2026-08-06	0.030	0.030	0.030	0.030	0.030	3,000
2026-08-05	0.030	0.030	0.030	0.030	0.030	71,100
2026-08-04	0.030	0.030	0.030	0.030	0.030	0
2026-07-31	0.030	0.030	0.030	0.030	0.030	1,100
2026-07-30	0.030	0.030	0.030	0.030	0.030	0
2026-07-29	0.030	0.030	0.030	0.030	0.030	229,600
2026-07-28	0.030	0.030	0.030	0.030	0.030	10,700
2026-07-27	0.030	0.030	0.030	0.030	0.030	0
2026-07-24	0.030	0.030	0.030	0.030	0.030	0

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.