Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.010	0.010	0.010	0.010	0.200	40,000
2023-04-28	0.010	0.010	0.010	0.010	0.200	50,012
2023-04-10	0.015	0.015	0.015	0.015	0.300	10,000
2023-04-03	0.015	0.015	0.015	0.015	0.300	10,510
2023-03-22	0.015	0.015	0.015	0.015	0.300	2,000
2023-03-15	0.015	0.015	0.015	0.015	0.300	7,000
2023-03-13	0.010	0.010	0.010	0.010	0.200	10,000
2023-03-09	0.010	0.010	0.010	0.010	0.200	410,000
2023-02-28	0.015	0.015	0.015	0.015	0.300	8,000
2023-02-24	0.015	0.015	0.015	0.015	0.300	10,000
2023-02-22	0.015	0.015	0.015	0.015	0.300	88,500
2023-02-17	0.015	0.015	0.015	0.015	0.300	60,000
2023-02-16	0.015	0.015	0.015	0.015	0.300	12,000
2023-02-15	0.015	0.015	0.015	0.015	0.300	112,000
2023-02-14	0.015	0.015	0.015	0.015	0.300	62,000
2023-02-09	0.015	0.015	0.015	0.015	0.300	280,000
2023-02-06	0.015	0.015	0.015	0.015	0.300	1,000
2023-02-03	0.015	0.015	0.015	0.015	0.300	18,000
2023-02-02	0.015	0.015	0.015	0.015	0.300	22,719
2023-02-01	0.010	0.010	0.010	0.010	0.200	20,000
2023-01-31	0.015	0.015	0.015	0.015	0.300	60,000
2023-01-26	0.015	0.015	0.015	0.015	0.300	3,000
2023-01-24	0.015	0.015	0.015	0.015	0.300	1,165,074
2023-01-20	0.015	0.015	0.015	0.015	0.300	100,000
2023-01-19	0.015	0.015	0.015	0.015	0.300	165,000
2023-01-16	0.015	0.015	0.015	0.015	0.300	40,000
2023-01-13	0.015	0.015	0.015	0.015	0.300	196,000
2023-01-09	0.015	0.020	0.015	0.020	0.400	9,000
2023-01-04	0.020	0.020	0.020	0.020	0.400	10,000
2023-01-03	0.020	0.020	0.020	0.020	0.400	50,000
2022-12-29	0.015	0.015	0.015	0.015	0.300	291,909
2022-12-28	0.015	0.020	0.015	0.015	0.300	751,602
2022-12-13	0.020	0.020	0.020	0.020	0.400	26,000
2022-12-07	0.015	0.015	0.015	0.015	0.300	10,000
2022-12-06	0.015	0.015	0.015	0.015	0.300	42,000
2022-12-05	0.015	0.015	0.015	0.015	0.300	110,000
2022-11-30	0.015	0.015	0.015	0.015	0.300	73,500
2022-11-29	0.015	0.015	0.015	0.015	0.300	350,000
2022-11-22	0.015	0.015	0.015	0.015	0.300	38,000
2022-11-21	0.020	0.020	0.015	0.015	0.300	3,116
2022-11-16	0.020	0.020	0.020	0.020	0.400	50,000
2022-11-10	0.015	0.015	0.015	0.015	0.300	176,000
2022-11-07	0.015	0.015	0.015	0.015	0.300	10,000
2022-11-04	0.015	0.015	0.015	0.015	0.300	11,110
2022-11-03	0.015	0.015	0.015	0.015	0.300	103,000
2022-10-28	0.020	0.020	0.020	0.020	0.400	8,000
2022-10-27	0.015	0.015	0.015	0.015	0.300	2,000
2022-10-26	0.015	0.015	0.015	0.015	0.300	350,000
2022-10-25	0.015	0.015	0.015	0.015	0.300	109,681
2022-10-20	0.015	0.015	0.015	0.015	0.300	39,793
2022-10-17	0.015	0.015	0.015	0.015	0.300	1,291
2022-10-06	0.015	0.015	0.015	0.015	0.300	1,000
2022-10-05	0.010	0.010	0.010	0.010	0.200	100,000
2022-10-04	0.015	0.015	0.015	0.015	0.300	118,000
2022-09-30	0.015	0.015	0.015	0.015	0.300	60,000
2022-09-29	0.015	0.015	0.015	0.015	0.300	140,000
2022-09-27	0.015	0.015	0.015	0.015	0.300	54,004
2022-09-23	0.015	0.015	0.015	0.015	0.300	360,002
2022-09-19	0.015	0.015	0.015	0.015	0.300	50,000
2022-09-16	0.015	0.015	0.015	0.015	0.300	2,000

← NewerPage 11 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.