Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.420	0.420	0.420	0.420	0.420	600
2026-04-27	0.430	0.430	0.430	0.430	0.430	0
2026-04-24	0.430	0.430	0.430	0.430	0.430	1,500
2026-04-23	0.450	0.450	0.450	0.450	0.450	500
2026-04-22	0.460	0.460	0.460	0.460	0.460	4,500
2026-04-21	0.460	0.460	0.460	0.460	0.460	0
2026-04-20	0.425	0.460	0.425	0.460	0.460	6,600
2026-04-17	0.460	0.460	0.460	0.460	0.460	10,500
2026-04-16	0.425	0.425	0.420	0.420	0.420	11,000
2026-04-15	0.430	0.430	0.430	0.430	0.430	2,000
2026-04-14	0.460	0.460	0.460	0.460	0.460	0
2026-04-13	0.460	0.460	0.460	0.460	0.460	0
2026-04-10	0.460	0.460	0.460	0.460	0.460	0
2026-04-09	0.465	0.465	0.440	0.460	0.460	11,600
2026-04-08	0.465	0.465	0.465	0.465	0.465	2,000
2026-04-07	0.465	0.465	0.450	0.460	0.460	33,500
2026-04-06	0.445	0.500	0.445	0.500	0.500	9,000
2026-04-02	0.440	0.440	0.440	0.440	0.440	500
2026-04-01	0.450	0.450	0.450	0.450	0.450	3,000
2026-03-31	0.435	0.435	0.435	0.435	0.435	2,500
2026-03-30	0.430	0.430	0.430	0.430	0.430	1,100
2026-03-27	0.480	0.510	0.430	0.430	0.430	111,600
2026-03-26	0.420	0.500	0.420	0.430	0.430	39,800
2026-03-25	0.485	0.485	0.485	0.485	0.485	0
2026-03-24	0.485	0.485	0.485	0.485	0.485	1,500
2026-03-23	0.465	0.465	0.465	0.465	0.465	1,300
2026-03-20	0.455	0.455	0.455	0.455	0.455	1,000
2026-03-19	0.430	0.430	0.430	0.430	0.430	0
2026-03-18	0.440	0.470	0.430	0.430	0.430	35,000
2026-03-17	0.460	0.480	0.440	0.440	0.440	56,700
2026-03-16	0.470	0.510	0.460	0.460	0.460	61,100
2026-03-13	0.475	0.475	0.440	0.440	0.440	72,700
2026-03-12	0.495	0.495	0.470	0.470	0.470	60,500
2026-03-11	0.450	0.480	0.450	0.480	0.480	27,100
2026-03-10	0.475	0.475	0.468	0.468	0.468	12,715
2026-03-09	0.510	0.510	0.470	0.480	0.480	67,843
2026-03-06	0.570	0.570	0.510	0.520	0.520	36,500
2026-03-05	0.520	0.520	0.500	0.500	0.500	8,200
2026-03-04	0.530	0.530	0.530	0.530	0.530	10,200
2026-03-03	0.560	0.560	0.540	0.540	0.540	23,800
2026-03-02	0.570	0.590	0.560	0.590	0.590	14,400
2026-02-27	0.590	0.590	0.560	0.560	0.560	3,000
2026-02-26	0.590	0.590	0.570	0.590	0.590	27,700
2026-02-25	0.630	0.630	0.580	0.580	0.580	41,300
2026-02-24	0.620	0.640	0.600	0.640	0.640	177,300
2026-02-23	0.620	0.700	0.620	0.650	0.650	149,300
2026-02-20	0.610	0.680	0.600	0.630	0.630	83,200
2026-02-19	0.610	0.650	0.600	0.620	0.620	42,000
2026-02-18	0.620	0.650	0.610	0.640	0.640	71,400
2026-02-17	0.700	0.700	0.630	0.640	0.640	33,400
2026-02-13	0.690	0.690	0.650	0.690	0.690	130,300
2026-02-12	0.690	0.695	0.670	0.670	0.670	136,300
2026-02-11	0.690	0.690	0.660	0.680	0.680	153,000
2026-02-10	0.680	0.690	0.670	0.690	0.690	65,900
2026-02-09	0.690	0.700	0.680	0.690	0.690	135,700
2026-02-06	0.700	0.700	0.640	0.660	0.660	28,000
2026-02-05	0.730	0.730	0.700	0.700	0.700	263,300
2026-02-04	0.710	0.750	0.700	0.730	0.730	266,900
2026-02-03	0.690	0.740	0.690	0.700	0.700	124,200
2026-02-02	0.720	0.760	0.620	0.620	0.620	178,500

← NewerPage 3 of 14 · 786 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.