Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.730	0.740	0.700	0.730	0.730	211,000
2026-01-29	0.730	0.730	0.700	0.730	0.730	121,500
2026-01-28	0.740	0.740	0.720	0.720	0.720	48,600
2026-01-27	0.740	0.740	0.700	0.720	0.720	76,000
2026-01-26	0.770	0.790	0.730	0.730	0.730	140,900
2026-01-23	0.770	0.780	0.750	0.760	0.760	181,400
2026-01-22	0.790	0.790	0.770	0.770	0.770	143,100
2026-01-21	0.780	0.810	0.770	0.770	0.770	33,000
2026-01-20	0.800	0.800	0.750	0.800	0.800	31,500
2026-01-19	0.810	0.820	0.800	0.820	0.820	65,400
2026-01-16	0.820	0.820	0.780	0.780	0.780	148,200
2026-01-15	0.840	0.840	0.800	0.840	0.840	124,700
2026-01-14	0.800	0.810	0.780	0.810	0.810	55,600
2026-01-13	0.800	0.850	0.780	0.810	0.810	154,500
2026-01-12	0.790	0.820	0.780	0.800	0.800	142,600
2026-01-09	0.780	0.800	0.740	0.800	0.800	89,700
2026-01-08	0.790	0.800	0.740	0.760	0.760	243,700
2026-01-07	0.790	0.810	0.750	0.800	0.800	127,000
2026-01-06	0.790	0.810	0.760	0.800	0.800	182,900
2026-01-05	0.800	0.800	0.760	0.770	0.770	57,900
2026-01-02	0.740	0.780	0.730	0.780	0.780	107,600
2025-12-31	0.740	0.740	0.690	0.700	0.700	95,600
2025-12-30	0.820	0.840	0.700	0.740	0.740	189,600
2025-12-29	0.800	0.830	0.750	0.770	0.770	199,400
2025-12-24	0.760	0.760	0.740	0.740	0.740	7,300
2025-12-23	0.720	0.770	0.720	0.740	0.740	77,000
2025-12-22	0.730	0.790	0.710	0.720	0.720	101,700
2025-12-19	0.760	0.920	0.610	0.630	0.630	1,082,600
2025-12-18	0.770	0.770	0.730	0.730	0.730	82,200
2025-12-17	0.760	0.780	0.740	0.770	0.770	149,200
2025-12-16	0.710	0.760	0.710	0.760	0.760	143,100
2025-12-15	0.760	0.760	0.720	0.730	0.730	57,000
2025-12-12	0.740	0.740	0.710	0.730	0.730	84,400
2025-12-11	0.730	0.740	0.720	0.730	0.730	46,200
2025-12-10	0.730	0.760	0.720	0.740	0.740	89,400
2025-12-09	0.740	0.740	0.710	0.710	0.710	26,800
2025-12-08	0.750	0.750	0.710	0.740	0.740	96,900
2025-12-05	0.750	0.750	0.750	0.750	0.750	5,900
2025-12-04	0.770	0.770	0.730	0.730	0.730	33,600
2025-12-03	0.770	0.790	0.760	0.790	0.790	78,200
2025-12-02	0.770	0.790	0.750	0.780	0.780	57,200
2025-12-01	0.820	0.820	0.750	0.770	0.770	236,000
2025-11-28	0.810	0.830	0.750	0.770	0.770	261,800
2025-11-27	0.750	0.850	0.750	0.810	0.810	294,100
2025-11-26	0.690	0.770	0.680	0.730	0.730	224,100
2025-11-25	0.690	0.690	0.660	0.690	0.690	168,000
2025-11-24	0.690	0.700	0.660	0.670	0.670	129,600
2025-11-21	0.680	0.700	0.670	0.680	0.680	671,400
2025-11-20	0.770	0.770	0.650	0.650	0.650	120,000
2025-11-19	0.770	0.800	0.740	0.750	0.750	192,700
2025-11-18	0.790	0.790	0.730	0.760	0.760	19,500
2025-11-17	0.790	0.790	0.760	0.770	0.770	75,200
2025-11-14	0.790	0.790	0.760	0.780	0.780	60,000
2025-11-13	0.800	0.800	0.760	0.780	0.780	151,400
2025-11-12	0.850	0.850	0.770	0.800	0.800	154,100
2025-11-11	0.830	0.860	0.780	0.850	0.850	171,500
2025-11-10	0.720	0.850	0.720	0.840	0.840	139,000
2025-11-07	0.710	0.740	0.620	0.700	0.700	140,700
2025-11-06	0.780	0.820	0.780	0.780	0.780	66,800
2025-11-05	0.860	0.860	0.800	0.810	0.810	124,000

← NewerPage 4 of 14 · 786 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.