Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.930	0.930	0.870	0.890	0.890	84,000
2025-11-03	1.000	1.000	0.930	0.930	0.930	52,300
2025-10-31	1.000	1.030	0.950	0.950	0.950	32,400
2025-10-30	0.990	1.010	0.880	1.000	1.000	195,300
2025-10-29	1.040	1.050	0.970	0.990	0.990	86,800
2025-10-28	1.040	1.090	1.030	1.070	1.070	126,400
2025-10-27	1.140	1.150	1.040	1.050	1.050	528,600
2025-10-24	0.990	1.040	0.990	1.040	1.040	54,600
2025-10-23	0.960	0.990	0.910	0.950	0.950	60,500
2025-10-22	1.150	1.150	1.000	1.080	1.080	150,100
2025-10-21	1.130	1.170	1.020	1.170	1.170	176,500
2025-10-20	1.140	1.170	1.010	1.150	1.150	267,700
2025-10-17	1.160	1.200	1.030	1.090	1.090	571,700
2025-10-16	1.170	1.200	1.110	1.160	1.160	651,800
2025-10-15	1.150	1.170	1.040	1.110	1.110	549,900
2025-10-14	1.060	1.190	0.990	1.030	1.030	402,900
2025-10-10	0.930	0.940	0.910	0.930	0.930	72,000
2025-10-09	0.870	0.930	0.870	0.930	0.930	206,500
2025-10-08	0.870	0.880	0.830	0.860	0.860	646,700
2025-10-07	0.920	0.990	0.860	0.870	0.870	774,500
2025-10-06	0.970	1.050	0.840	0.870	0.870	836,700
2025-10-03	0.900	0.940	0.850	0.900	0.900	802,000
2025-10-02	0.860	0.870	0.810	0.850	0.850	479,500
2025-10-01	0.760	0.800	0.730	0.790	0.790	426,400
2025-09-30	0.710	0.750	0.710	0.750	0.750	257,400
2025-09-29	0.690	0.750	0.670	0.710	0.710	582,600
2025-09-26	0.630	0.690	0.610	0.640	0.640	159,300
2025-09-25	0.620	0.630	0.610	0.610	0.610	126,800
2025-09-24	0.610	0.620	0.590	0.590	0.590	145,000
2025-09-23	0.610	0.630	0.560	0.600	0.600	240,700
2025-09-22	0.600	0.620	0.520	0.580	0.580	247,200
2025-09-19	0.560	0.580	0.560	0.570	0.570	89,400
2025-09-18	0.530	0.540	0.510	0.530	0.530	61,000
2025-09-17	0.540	0.540	0.475	0.500	0.500	192,200
2025-09-16	0.480	0.550	0.455	0.500	0.500	272,000
2025-09-15	0.450	0.450	0.445	0.450	0.450	859,400
2025-09-12	0.450	0.450	0.450	0.450	0.450	281,000
2025-09-11	0.430	0.430	0.430	0.430	0.430	41,500
2025-09-10	0.450	0.450	0.440	0.440	0.440	40,700
2025-09-09	0.445	0.450	0.440	0.450	0.450	20,500
2025-09-08	0.445	0.450	0.445	0.450	0.450	37,500
2025-09-05	0.475	0.475	0.410	0.445	0.445	202,100
2025-09-04	0.475	0.480	0.475	0.480	0.480	30,800
2025-09-03	0.445	0.460	0.445	0.460	0.460	20,500
2025-09-02	0.500	0.520	0.480	0.485	0.485	98,700
2025-08-29	0.540	0.580	0.500	0.500	0.500	90,000
2025-08-28	0.570	0.590	0.560	0.590	0.590	51,500
2025-08-27	0.600	0.600	0.550	0.580	0.580	55,300
2025-08-26	0.600	0.610	0.590	0.610	0.610	21,500
2025-08-25	0.600	0.610	0.580	0.610	0.610	49,200
2025-08-22	0.590	0.590	0.560	0.560	0.560	11,800
2025-08-21	0.590	0.590	0.590	0.590	0.590	0
2025-08-20	0.590	0.620	0.580	0.590	0.590	73,600
2025-08-19	0.580	0.580	0.560	0.560	0.560	28,700
2025-08-18	0.600	0.600	0.570	0.570	0.570	75,800
2025-08-15	0.590	0.600	0.580	0.590	0.590	41,900
2025-08-14	0.590	0.590	0.580	0.580	0.580	39,600
2025-08-13	0.600	0.600	0.570	0.580	0.580	41,200
2025-08-12	0.610	0.610	0.530	0.580	0.580	116,100
2025-08-11	0.650	0.650	0.600	0.600	0.600	96,100

← NewerPage 5 of 14 · 788 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.