Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.610	0.640	0.600	0.610	0.610	93,600
2025-08-07	0.630	0.630	0.560	0.560	0.560	106,700
2025-08-06	0.620	0.640	0.600	0.600	0.600	61,000
2025-08-05	0.600	0.600	0.580	0.600	0.600	95,400
2025-08-01	0.590	0.590	0.570	0.590	0.590	40,200
2025-07-31	0.590	0.600	0.580	0.600	0.600	52,000
2025-07-30	0.580	0.590	0.540	0.570	0.570	61,700
2025-07-29	0.550	0.590	0.540	0.590	0.590	92,900
2025-07-28	0.560	0.560	0.540	0.550	0.550	93,800
2025-07-25	0.560	0.560	0.540	0.550	0.550	20,500
2025-07-24	0.580	0.590	0.550	0.560	0.560	89,000
2025-07-23	0.590	0.590	0.550	0.550	0.550	127,200
2025-07-22	0.580	0.580	0.580	0.580	0.580	36,500
2025-07-21	0.600	0.600	0.570	0.590	0.590	215,500
2025-07-18	0.570	0.580	0.550	0.560	0.560	74,100
2025-07-17	0.550	0.670	0.550	0.570	0.570	423,500
2025-07-16	0.570	0.570	0.550	0.570	0.570	30,800
2025-07-15	0.580	0.600	0.570	0.570	0.570	265,500
2025-07-14	0.610	0.610	0.530	0.570	0.570	330,800
2025-07-11	0.610	0.610	0.560	0.600	0.600	236,400
2025-07-10	0.580	0.610	0.580	0.600	0.600	263,600
2025-07-09	0.600	0.600	0.580	0.590	0.590	115,800
2025-07-08	0.600	0.610	0.590	0.610	0.610	454,600
2025-07-07	0.600	0.610	0.560	0.590	0.590	490,800
2025-07-04	0.540	0.590	0.530	0.560	0.560	182,400
2025-07-03	0.490	0.500	0.480	0.495	0.495	298,100
2025-07-02	0.650	0.660	0.460	0.460	0.460	955,800
2025-06-30	0.530	0.600	0.530	0.550	0.550	797,000
2025-06-27	0.490	0.500	0.465	0.465	0.465	142,100
2025-06-26	0.420	0.540	0.420	0.470	0.470	74,900
2025-06-25	0.360	0.405	0.355	0.400	0.400	163,800
2025-06-24	0.350	0.360	0.340	0.350	0.350	98,300
2025-06-23	0.350	0.350	0.330	0.330	0.330	47,500
2025-06-20	0.345	0.345	0.335	0.335	0.335	1,000
2025-06-19	0.350	0.350	0.350	0.350	0.350	0
2025-06-18	0.340	0.385	0.340	0.350	0.350	17,000
2025-06-17	0.340	0.340	0.340	0.340	0.340	60,700
2025-06-16	0.340	0.375	0.340	0.340	0.340	125,000
2025-06-13	0.335	0.335	0.320	0.320	0.320	29,000
2025-06-12	0.350	0.350	0.350	0.350	0.350	0
2025-06-11	0.350	0.360	0.350	0.350	0.350	46,500
2025-06-10	0.360	0.370	0.350	0.350	0.350	60,000
2025-06-09	0.360	0.360	0.360	0.360	0.360	0
2025-06-06	0.360	0.360	0.360	0.360	0.360	1,000
2025-06-05	0.330	0.330	0.330	0.330	0.330	0
2025-06-04	0.350	0.360	0.330	0.330	0.330	68,500
2025-06-03	0.340	0.340	0.340	0.340	0.340	0
2025-06-02	0.330	0.345	0.330	0.340	0.340	111,200
2025-05-30	0.315	0.345	0.300	0.300	0.300	92,500
2025-05-29	0.350	0.350	0.350	0.350	0.350	7,500
2025-05-28	0.310	0.340	0.310	0.340	0.340	27,500
2025-05-27	0.320	0.320	0.305	0.310	0.310	18,300
2025-05-26	0.320	0.320	0.310	0.310	0.310	56,100
2025-05-23	0.290	0.300	0.290	0.300	0.300	92,000
2025-05-22	0.295	0.310	0.260	0.280	0.280	248,000
2025-05-21	0.340	0.340	0.285	0.305	0.305	178,200
2025-05-20	0.350	0.360	0.335	0.335	0.335	282,100
2025-05-16	0.330	0.350	0.320	0.330	0.330	157,300
2025-05-15	0.345	0.345	0.330	0.330	0.330	245,500
2025-05-14	0.320	0.320	0.300	0.300	0.300	23,500

← NewerPage 6 of 14 · 788 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.