Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.355	0.355	0.320	0.320	0.320	144,000
2025-05-12	0.360	0.380	0.360	0.360	0.360	116,100
2025-05-09	0.310	0.360	0.310	0.360	0.360	134,200
2025-05-08	0.275	0.280	0.270	0.280	0.280	61,500
2025-05-07	0.285	0.300	0.260	0.260	0.260	152,100
2025-05-06	0.330	0.330	0.300	0.300	0.300	103,400
2025-05-05	0.295	0.320	0.295	0.320	0.320	147,200
2025-05-02	0.270	0.300	0.270	0.285	0.285	103,000
2025-05-01	0.250	0.250	0.250	0.250	0.250	10,500
2025-04-30	0.335	0.335	0.265	0.265	0.265	13,000
2025-04-29	0.250	0.330	0.250	0.330	0.330	209,800
2025-04-28	0.250	0.250	0.230	0.230	0.230	188,000
2025-04-25	0.260	0.260	0.245	0.250	0.250	27,500
2025-04-24	0.285	0.285	0.250	0.250	0.250	101,200
2025-04-23	0.290	0.290	0.275	0.280	0.280	105,000
2025-04-22	0.290	0.290	0.285	0.290	0.290	185,200
2025-04-21	0.345	0.345	0.280	0.280	0.280	43,100
2025-04-17	0.320	0.345	0.315	0.345	0.345	18,500
2025-04-16	0.300	0.300	0.290	0.300	0.300	19,500
2025-04-15	0.350	0.350	0.300	0.300	0.300	3,500
2025-04-14	0.310	0.310	0.300	0.300	0.300	14,500
2025-04-11	0.300	0.300	0.300	0.300	0.300	15,000
2025-04-10	0.315	0.315	0.315	0.315	0.315	0
2025-04-09	0.315	0.315	0.310	0.315	0.315	27,300
2025-04-08	0.350	0.350	0.340	0.350	0.350	27,500
2025-04-07	0.310	0.310	0.280	0.285	0.285	28,500
2025-04-04	0.315	0.315	0.300	0.300	0.300	131,000
2025-04-03	0.320	0.320	0.315	0.315	0.315	54,000
2025-04-02	0.370	0.370	0.370	0.370	0.370	0
2025-04-01	0.315	0.400	0.315	0.370	0.370	127,300
2025-03-31	0.300	0.300	0.295	0.295	0.295	14,000
2025-03-28	0.290	0.300	0.290	0.300	0.300	4,000
2025-03-27	0.290	0.300	0.290	0.290	0.290	8,000
2025-03-26	0.300	0.300	0.280	0.280	0.280	15,000
2025-03-25	0.325	0.325	0.300	0.310	0.310	45,500
2025-03-24	0.335	0.335	0.320	0.320	0.320	34,200
2025-03-21	0.350	0.350	0.330	0.330	0.330	7,500
2025-03-20	0.320	0.380	0.320	0.350	0.350	9,400
2025-03-19	0.365	0.365	0.315	0.315	0.315	146,300
2025-03-18	0.385	0.385	0.360	0.360	0.360	22,500
2025-03-17	0.405	0.405	0.385	0.385	0.385	15,000
2025-03-14	0.400	0.410	0.385	0.385	0.385	9,300
2025-03-13	0.400	0.400	0.400	0.400	0.400	4,500
2025-03-12	0.410	0.430	0.410	0.430	0.430	68,000
2025-03-11	0.455	0.455	0.400	0.400	0.400	69,700
2025-03-10	0.480	0.510	0.440	0.440	0.440	131,000
2025-03-07	0.560	0.560	0.480	0.500	0.500	48,500
2025-03-06	0.650	0.650	0.510	0.560	0.560	60,400
2025-03-05	0.660	0.670	0.640	0.650	0.650	27,100
2025-03-04	0.680	0.700	0.660	0.660	0.660	30,600
2025-03-03	0.750	0.750	0.740	0.740	0.740	31,000
2025-02-28	0.800	0.800	0.760	0.760	0.760	12,700
2025-02-27	0.770	0.800	0.770	0.800	0.800	42,800
2025-02-26	0.800	0.800	0.700	0.770	0.770	133,500
2025-02-25	0.850	0.860	0.800	0.800	0.800	79,200
2025-02-24	0.850	0.850	0.840	0.850	0.850	22,700
2025-02-21	0.860	0.860	0.840	0.850	0.850	52,000
2025-02-20	0.800	0.860	0.800	0.860	0.860	171,300
2025-02-19	0.810	0.810	0.780	0.790	0.790	68,800
2025-02-18	0.770	0.820	0.770	0.810	0.810	150,900

← NewerPage 7 of 14 · 788 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.