Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.750	0.750	0.690	0.690	0.690	10,100
2025-02-13	0.770	0.770	0.720	0.750	0.750	55,800
2025-02-12	0.770	0.770	0.700	0.700	0.700	81,400
2025-02-11	0.770	0.770	0.730	0.750	0.750	65,400
2025-02-10	0.740	0.760	0.730	0.760	0.760	57,300
2025-02-07	0.630	0.740	0.630	0.730	0.730	122,000
2025-02-06	0.740	0.740	0.600	0.600	0.600	95,900
2025-02-05	0.750	0.750	0.620	0.730	0.730	94,400
2025-02-04	0.690	0.800	0.690	0.750	0.750	122,300
2025-02-03	0.700	0.700	0.640	0.690	0.690	125,500
2025-01-31	0.700	0.700	0.660	0.700	0.700	41,500
2025-01-30	0.620	0.680	0.620	0.680	0.680	30,500
2025-01-29	0.750	0.750	0.640	0.640	0.640	66,000
2025-01-28	0.760	0.760	0.680	0.700	0.700	35,500
2025-01-27	0.820	0.820	0.730	0.800	0.800	100,400
2025-01-24	0.810	0.840	0.700	0.810	0.810	169,600
2025-01-23	0.820	0.830	0.790	0.830	0.830	181,400
2025-01-22	0.820	0.820	0.760	0.760	0.760	70,300
2025-01-21	0.780	0.820	0.770	0.820	0.820	117,300
2025-01-20	0.790	0.800	0.750	0.770	0.770	150,200
2025-01-17	0.790	0.790	0.700	0.760	0.760	157,100
2025-01-16	0.740	0.800	0.650	0.750	0.750	191,400
2025-01-15	0.560	0.650	0.550	0.650	0.650	189,800
2025-01-14	0.550	0.550	0.450	0.550	0.550	62,300
2025-01-13	0.500	0.550	0.495	0.550	0.550	180,900
2025-01-10	0.490	0.500	0.460	0.500	0.500	49,000
2025-01-09	0.460	0.500	0.460	0.500	0.500	24,800
2025-01-08	0.450	0.480	0.450	0.460	0.460	36,500
2025-01-07	0.510	0.510	0.410	0.440	0.440	44,000
2025-01-06	0.360	0.460	0.360	0.460	0.460	37,300
2025-01-03	0.370	0.370	0.370	0.370	0.370	27,000
2025-01-02	0.340	0.440	0.340	0.440	0.440	21,500
2024-12-31	0.360	0.360	0.360	0.360	0.360	25,100
2024-12-30	0.360	0.360	0.360	0.360	0.360	20,000
2024-12-27	0.360	0.360	0.360	0.360	0.360	3,000
2024-12-24	0.350	0.350	0.350	0.350	0.350	10,000
2024-12-23	0.370	0.370	0.350	0.350	0.350	22,000
2024-12-20	0.400	0.400	0.400	0.400	0.400	3,500
2024-12-19	0.400	0.400	0.400	0.400	0.400	16,500
2024-12-18	0.400	0.400	0.400	0.400	0.400	43,500
2024-12-17	0.400	0.400	0.400	0.400	0.400	10,000
2024-12-16	0.400	0.400	0.400	0.400	0.400	31,500
2024-12-13	0.400	0.400	0.400	0.400	0.400	0
2024-12-12	0.400	0.430	0.400	0.400	0.400	239,500
2024-12-11	0.365	0.365	0.365	0.365	0.365	0
2024-12-10	0.365	0.365	0.365	0.365	0.365	0
2024-12-09	0.365	0.365	0.365	0.365	0.365	1,000
2024-12-06	0.400	0.400	0.400	0.400	0.400	0
2024-12-05	0.400	0.400	0.400	0.400	0.400	25,000
2024-12-04	0.410	0.420	0.410	0.420	0.420	11,000
2024-12-03	0.440	0.460	0.400	0.410	0.410	234,000
2024-12-02	0.420	0.480	0.400	0.410	0.410	117,500
2024-11-29	0.400	0.400	0.400	0.400	0.400	5,000
2024-11-28	0.415	0.420	0.400	0.400	0.400	20,600
2024-11-27	0.385	0.400	0.385	0.400	0.400	578,000
2024-11-26	0.385	0.400	0.385	0.385	0.385	114,500
2024-11-25	0.390	0.390	0.390	0.390	0.390	10,000
2024-11-22	0.370	0.390	0.370	0.390	0.390	22,500
2024-11-21	0.340	0.370	0.340	0.370	0.370	92,100
2024-11-20	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 8 of 14 · 788 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.