Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.540	0.600	0.540	0.550	0.550	88,100
2024-08-22	0.540	0.540	0.540	0.540	0.540	6,000
2024-08-21	0.540	0.570	0.530	0.550	0.550	134,400
2024-08-20	0.520	0.550	0.510	0.550	0.550	114,900
2024-08-19	0.510	0.520	0.510	0.520	0.520	3,100
2024-08-16	0.510	0.530	0.500	0.510	0.510	192,400
2024-08-15	0.530	0.530	0.510	0.510	0.510	22,700
2024-08-14	0.530	0.530	0.510	0.510	0.510	58,500
2024-08-13	0.530	0.530	0.520	0.520	0.520	74,200
2024-08-12	0.520	0.540	0.520	0.540	0.540	21,300
2024-08-09	0.490	0.500	0.490	0.500	0.500	14,100
2024-08-08	0.500	0.530	0.500	0.510	0.510	24,300
2024-08-07	0.510	0.510	0.485	0.485	0.485	6,500
2024-08-06	0.490	0.520	0.480	0.520	0.520	34,500
2024-08-02	0.530	0.530	0.500	0.530	0.530	38,200
2024-08-01	0.540	0.540	0.530	0.530	0.530	40,100
2024-07-31	0.530	0.540	0.530	0.530	0.530	49,500
2024-07-30	0.530	0.530	0.530	0.530	0.530	1,700
2024-07-29	0.540	0.540	0.520	0.530	0.530	15,500
2024-07-26	0.530	0.540	0.530	0.540	0.540	19,500
2024-07-25	0.550	0.550	0.520	0.530	0.530	39,200
2024-07-24	0.560	0.570	0.550	0.550	0.550	31,500
2024-07-23	0.550	0.550	0.550	0.550	0.550	10,500
2024-07-22	0.560	0.560	0.560	0.560	0.560	13,000
2024-07-19	0.570	0.570	0.550	0.560	0.560	33,300
2024-07-18	0.590	0.590	0.580	0.580	0.580	21,100
2024-07-17	0.640	0.640	0.590	0.595	0.595	243,900
2024-07-16	0.580	0.620	0.580	0.600	0.600	65,900
2024-07-15	0.600	0.600	0.570	0.580	0.580	36,700
2024-07-12	0.590	0.600	0.560	0.570	0.570	32,300
2024-07-11	0.570	0.600	0.570	0.600	0.600	76,290
2024-07-10	0.560	0.570	0.550	0.570	0.570	42,200
2024-07-09	0.570	0.570	0.560	0.570	0.570	8,900
2024-07-08	0.550	0.580	0.550	0.580	0.580	5,000
2024-07-05	0.540	0.580	0.540	0.560	0.560	88,900
2024-07-04	0.530	0.540	0.530	0.540	0.540	26,400
2024-07-03	0.540	0.540	0.540	0.540	0.540	22,100
2024-07-02	0.530	0.530	0.530	0.530	0.530	11,000
2024-06-28	0.520	0.530	0.520	0.530	0.530	18,000
2024-06-27	0.520	0.530	0.510	0.520	0.520	61,800
2024-06-26	0.540	0.550	0.530	0.540	0.540	27,000
2024-06-25	0.540	0.540	0.530	0.535	0.535	4,800
2024-06-24	0.540	0.540	0.530	0.540	0.540	24,600
2024-06-21	0.540	0.550	0.540	0.550	0.550	6,700
2024-06-20	0.520	0.540	0.520	0.540	0.540	17,500
2024-06-19	0.500	0.510	0.495	0.500	0.500	94,000
2024-06-18	0.540	0.540	0.520	0.530	0.530	66,300
2024-06-17	0.570	0.570	0.540	0.540	0.540	40,200
2024-06-14	0.570	0.580	0.570	0.570	0.570	48,100
2024-06-13	0.600	0.620	0.560	0.560	0.560	90,700
2024-06-12	0.580	0.620	0.560	0.560	0.560	245,000
2024-06-11	0.570	0.580	0.560	0.570	0.570	30,500
2024-06-10	0.580	0.580	0.540	0.580	0.580	88,200
2024-06-07	0.590	0.590	0.580	0.580	0.580	30,000
2024-06-06	0.620	0.630	0.600	0.600	0.600	62,000
2024-06-05	0.600	0.620	0.600	0.620	0.620	18,800
2024-06-04	0.610	0.610	0.580	0.610	0.610	24,400
2024-06-03	0.640	0.640	0.630	0.630	0.630	11,100
2024-05-31	0.630	0.640	0.630	0.640	0.640	10,000
2024-05-30	0.640	0.640	0.600	0.630	0.630	47,700

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.