Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.640	0.640	0.600	0.630	0.630	47,700
2024-05-29	0.650	0.660	0.610	0.640	0.640	79,200
2024-05-28	0.580	0.670	0.570	0.650	0.650	545,900
2024-05-27	0.600	0.620	0.550	0.550	0.550	239,400
2024-05-24	0.590	0.660	0.590	0.620	0.620	82,400
2024-05-23	0.620	0.620	0.560	0.580	0.580	365,200
2024-05-22	0.650	0.670	0.600	0.640	0.640	207,100
2024-05-21	0.670	0.680	0.670	0.670	0.670	111,800
2024-05-17	0.580	0.690	0.580	0.680	0.680	202,100
2024-05-16	0.560	0.580	0.550	0.570	0.570	151,000
2024-05-15	0.560	0.570	0.540	0.560	0.560	91,500
2024-05-14	0.550	0.560	0.540	0.540	0.540	70,400
2024-05-13	0.530	0.550	0.530	0.550	0.550	35,900
2024-05-10	0.540	0.560	0.540	0.540	0.540	61,900
2024-05-09	0.540	0.560	0.525	0.560	0.560	116,900
2024-05-08	0.550	0.550	0.520	0.530	0.530	92,000
2024-05-07	0.570	0.570	0.540	0.540	0.540	112,700
2024-05-06	0.560	0.580	0.550	0.550	0.550	161,000
2024-05-03	0.560	0.590	0.540	0.550	0.550	138,800
2024-05-02	0.560	0.620	0.550	0.590	0.590	124,200
2024-05-01	0.610	0.610	0.560	0.560	0.560	25,700
2024-04-30	0.610	0.610	0.590	0.595	0.595	41,219
2024-04-29	0.620	0.630	0.610	0.610	0.610	114,293
2024-04-26	0.670	0.680	0.630	0.640	0.640	115,900
2024-04-25	0.690	0.690	0.670	0.670	0.670	11,500
2024-04-24	0.690	0.690	0.670	0.670	0.670	10,600
2024-04-23	0.670	0.680	0.670	0.680	0.680	46,700
2024-04-22	0.670	0.690	0.670	0.670	0.670	48,500
2024-04-19	0.680	0.680	0.680	0.680	0.680	17,600
2024-04-18	0.700	0.700	0.690	0.690	0.690	3,600
2024-04-17	0.680	0.700	0.680	0.700	0.700	34,100
2024-04-16	0.700	0.700	0.690	0.700	0.700	41,800
2024-04-15	0.720	0.720	0.690	0.700	0.700	51,800
2024-04-12	0.770	0.800	0.730	0.730	0.730	50,700
2024-04-11	0.710	0.750	0.710	0.740	0.740	77,000
2024-04-10	0.710	0.750	0.690	0.720	0.720	64,900
2024-04-09	0.770	0.800	0.750	0.750	0.750	72,000
2024-04-08	0.700	0.800	0.700	0.760	0.760	391,300
2024-04-05	0.640	0.690	0.640	0.670	0.670	114,300
2024-04-04	0.670	0.670	0.600	0.660	0.660	71,000
2024-04-03	0.580	0.680	0.580	0.670	0.670	216,400
2024-04-02	0.610	0.610	0.570	0.590	0.590	116,100
2024-04-01	0.590	0.600	0.570	0.580	0.580	50,000
2024-03-28	0.530	0.560	0.520	0.560	0.560	17,900
2024-03-27	0.550	0.550	0.530	0.550	0.550	56,600
2024-03-26	0.550	0.570	0.550	0.570	0.570	12,700
2024-03-25	0.570	0.570	0.550	0.560	0.560	4,700
2024-03-22	0.540	0.550	0.540	0.550	0.550	8,000
2024-03-21	0.570	0.570	0.550	0.550	0.550	44,500
2024-03-20	0.500	0.550	0.500	0.550	0.550	59,800
2024-03-19	0.510	0.510	0.490	0.490	0.490	55,600
2024-03-18	0.530	0.540	0.510	0.510	0.510	18,500
2024-03-15	0.540	0.540	0.520	0.530	0.530	42,700
2024-03-14	0.560	0.560	0.530	0.540	0.540	64,200
2024-03-13	0.560	0.580	0.550	0.580	0.580	22,400
2024-03-12	0.570	0.570	0.560	0.570	0.570	13,100
2024-03-11	0.570	0.570	0.550	0.570	0.570	42,300
2024-03-08	0.600	0.600	0.560	0.570	0.570	64,300
2024-03-07	0.630	0.630	0.580	0.600	0.600	85,900
2024-03-06	0.560	0.600	0.550	0.600	0.600	74,400

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.