Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.570	0.590	0.540	0.560	0.560	50,500
2024-03-04	0.500	0.570	0.500	0.570	0.570	59,500
2024-03-01	0.455	0.540	0.455	0.510	0.510	50,400
2024-02-29	0.465	0.465	0.460	0.465	0.465	9,100
2024-02-28	0.470	0.475	0.445	0.465	0.465	148,200
2024-02-27	0.435	0.450	0.420	0.450	0.450	15,200
2024-02-26	0.440	0.440	0.430	0.435	0.435	30,700
2024-02-23	0.445	0.445	0.440	0.440	0.440	13,800
2024-02-22	0.445	0.450	0.445	0.445	0.445	21,000
2024-02-21	0.470	0.470	0.450	0.455	0.455	33,800
2024-02-20	0.480	0.480	0.460	0.460	0.460	28,710
2024-02-16	0.450	0.460	0.450	0.460	0.460	87,900
2024-02-15	0.465	0.465	0.460	0.460	0.460	26,000
2024-02-14	0.450	0.470	0.450	0.460	0.460	10,000
2024-02-13	0.455	0.470	0.455	0.470	0.470	20,100
2024-02-12	0.485	0.485	0.460	0.475	0.475	124,100
2024-02-09	0.470	0.485	0.470	0.480	0.480	12,600
2024-02-08	0.510	0.510	0.475	0.475	0.475	28,900
2024-02-07	0.500	0.500	0.495	0.500	0.500	22,400
2024-02-06	0.520	0.530	0.510	0.510	0.510	17,900
2024-02-05	0.520	0.540	0.520	0.540	0.540	11,100
2024-02-02	0.500	0.520	0.500	0.500	0.500	7,000
2024-02-01	0.510	0.510	0.500	0.500	0.500	6,000
2024-01-31	0.500	0.500	0.500	0.500	0.500	210,400
2024-01-30	0.500	0.500	0.500	0.500	0.500	11,000
2024-01-29	0.500	0.540	0.495	0.495	0.495	40,000
2024-01-26	0.510	0.510	0.500	0.500	0.500	48,400
2024-01-25	0.500	0.510	0.500	0.510	0.510	44,000
2024-01-24	0.500	0.510	0.500	0.510	0.510	48,900
2024-01-23	0.500	0.510	0.500	0.510	0.510	37,300
2024-01-22	0.530	0.530	0.500	0.500	0.500	22,300
2024-01-19	0.520	0.520	0.510	0.510	0.510	17,500
2024-01-18	0.530	0.530	0.520	0.520	0.520	6,000
2024-01-17	0.530	0.530	0.520	0.530	0.530	14,700
2024-01-16	0.540	0.540	0.540	0.540	0.540	1,000
2024-01-15	0.550	0.550	0.550	0.550	0.550	1,800
2024-01-12	0.530	0.570	0.530	0.550	0.550	34,000
2024-01-11	0.550	0.550	0.520	0.530	0.530	7,600
2024-01-10	0.560	0.560	0.520	0.530	0.530	53,100
2024-01-09	0.550	0.560	0.540	0.540	0.540	5,300
2024-01-08	0.580	0.590	0.560	0.570	0.570	103,200
2024-01-05	0.610	0.610	0.560	0.590	0.590	60,600
2024-01-04	0.600	0.610	0.600	0.600	0.600	67,800
2024-01-03	0.600	0.610	0.580	0.610	0.610	21,900
2024-01-02	0.660	0.660	0.620	0.630	0.630	65,800
2023-12-29	0.660	0.680	0.660	0.670	0.670	30,100
2023-12-28	0.640	0.650	0.640	0.640	0.640	36,700
2023-12-27	0.600	0.650	0.600	0.640	0.640	34,200
2023-12-22	0.700	0.700	0.620	0.640	0.640	447,600
2023-12-21	0.600	0.680	0.600	0.650	0.650	11,800
2023-12-20	0.610	0.610	0.580	0.580	0.580	37,200
2023-12-19	0.580	0.610	0.570	0.600	0.600	27,200
2023-12-18	0.600	0.600	0.600	0.600	0.600	93,000
2023-12-15	0.620	0.620	0.600	0.600	0.600	14,400
2023-12-14	0.600	0.610	0.600	0.610	0.610	74,900
2023-12-13	0.620	0.620	0.580	0.610	0.610	66,000
2023-12-12	0.630	0.640	0.620	0.620	0.620	43,200
2023-12-11	0.630	0.630	0.630	0.630	0.630	51,100
2023-12-08	0.630	0.640	0.620	0.640	0.640	91,900
2023-12-07	0.650	0.650	0.610	0.630	0.630	48,700

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.