Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.510	0.510	0.510	0.510	0.510	5,700
2023-09-11	0.520	0.560	0.520	0.520	0.520	50,000
2023-09-08	0.550	0.560	0.530	0.530	0.530	13,600
2023-09-07	0.560	0.570	0.550	0.570	0.570	12,000
2023-09-06	0.540	0.570	0.540	0.550	0.550	19,200
2023-09-05	0.560	0.560	0.550	0.550	0.550	4,300
2023-09-01	0.570	0.570	0.545	0.550	0.550	3,600
2023-08-31	0.540	0.570	0.530	0.540	0.540	25,300
2023-08-30	0.530	0.530	0.530	0.530	0.530	1,900
2023-08-29	0.520	0.520	0.510	0.520	0.520	20,600
2023-08-28	0.485	0.510	0.485	0.510	0.510	15,600
2023-08-25	0.495	0.495	0.495	0.495	0.495	1,100
2023-08-24	0.500	0.510	0.500	0.500	0.500	2,000
2023-08-23	0.460	0.490	0.460	0.490	0.490	8,300
2023-08-22	0.495	0.495	0.490	0.490	0.490	4,500
2023-08-21	0.475	0.490	0.475	0.485	0.485	32,400
2023-08-18	0.470	0.470	0.465	0.470	0.470	15,600
2023-08-17	0.470	0.470	0.455	0.455	0.455	4,700
2023-08-16	0.470	0.470	0.470	0.470	0.470	2,000
2023-08-15	0.475	0.480	0.470	0.470	0.470	12,400
2023-08-14	0.495	0.495	0.475	0.475	0.475	19,700
2023-08-11	0.510	0.510	0.495	0.495	0.495	41,800
2023-08-10	0.520	0.520	0.500	0.510	0.510	29,100
2023-08-09	0.500	0.510	0.500	0.500	0.500	111,500
2023-08-08	0.490	0.495	0.490	0.490	0.490	8,800
2023-08-04	0.510	0.510	0.495	0.500	0.500	4,500
2023-08-03	0.500	0.500	0.500	0.500	0.500	15,600
2023-08-02	0.510	0.510	0.500	0.500	0.500	12,600
2023-08-01	0.520	0.520	0.520	0.520	0.520	28,200
2023-07-31	0.500	0.500	0.500	0.500	0.500	12,400
2023-07-28	0.510	0.510	0.500	0.500	0.500	5,800
2023-07-27	0.520	0.520	0.500	0.510	0.510	27,400
2023-07-26	0.510	0.510	0.510	0.510	0.510	1,400
2023-07-25	0.500	0.520	0.500	0.500	0.500	18,100
2023-07-24	0.520	0.520	0.500	0.500	0.500	70,900
2023-07-21	0.500	0.500	0.500	0.500	0.500	138,100
2023-07-20	0.500	0.500	0.490	0.490	0.490	4,500
2023-07-19	0.490	0.490	0.480	0.485	0.485	99,600
2023-07-18	0.495	0.500	0.485	0.495	0.495	20,500
2023-07-17	0.510	0.510	0.495	0.495	0.495	19,400
2023-07-14	0.500	0.510	0.500	0.510	0.510	25,100
2023-07-13	0.510	0.510	0.510	0.510	0.510	12,800
2023-07-12	0.520	0.520	0.510	0.510	0.510	32,500
2023-07-11	0.500	0.510	0.500	0.510	0.510	4,400
2023-07-10	0.495	0.520	0.495	0.510	0.510	2,900
2023-07-07	0.490	0.510	0.490	0.495	0.495	10,500
2023-07-06	0.520	0.520	0.495	0.495	0.495	30,300
2023-07-05	0.550	0.550	0.520	0.520	0.520	27,400
2023-07-04	0.550	0.550	0.550	0.550	0.550	7,200
2023-06-30	0.540	0.550	0.540	0.550	0.550	29,300
2023-06-29	0.530	0.530	0.530	0.530	0.530	4,000
2023-06-28	0.530	0.530	0.530	0.530	0.530	5,100
2023-06-27	0.530	0.530	0.530	0.530	0.530	23,200
2023-06-26	0.540	0.540	0.530	0.530	0.530	13,300
2023-06-23	0.530	0.530	0.530	0.530	0.530	4,500
2023-06-22	0.530	0.530	0.530	0.530	0.530	3,000
2023-06-21	0.540	0.550	0.540	0.550	0.550	4,500
2023-06-20	0.530	0.530	0.530	0.530	0.530	700
2023-06-19	0.530	0.550	0.530	0.530	0.530	9,800
2023-06-16	0.580	0.580	0.520	0.520	0.520	90,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.