Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.580	0.580	0.570	0.570	0.570	73,600
2023-06-14	0.590	0.590	0.580	0.580	0.580	14,300
2023-06-13	0.580	0.590	0.580	0.580	0.580	32,600
2023-06-12	0.580	0.590	0.580	0.590	0.590	20,200
2023-06-09	0.590	0.590	0.590	0.590	0.590	3,800
2023-06-08	0.600	0.610	0.580	0.580	0.580	53,700
2023-06-07	0.600	0.610	0.600	0.610	0.610	23,300
2023-06-06	0.580	0.590	0.580	0.590	0.590	71,100
2023-06-05	0.600	0.600	0.600	0.600	0.600	2,300
2023-06-02	0.600	0.600	0.590	0.590	0.590	17,800
2023-06-01	0.580	0.600	0.580	0.600	0.600	71,000
2023-05-31	0.580	0.590	0.580	0.590	0.590	22,100
2023-05-30	0.570	0.580	0.570	0.580	0.580	116,000
2023-05-29	0.550	0.580	0.550	0.580	0.580	80,600
2023-05-26	0.600	0.620	0.590	0.590	0.590	233,300
2023-05-25	0.630	0.630	0.590	0.600	0.600	38,100
2023-05-24	0.660	0.670	0.640	0.640	0.640	51,900
2023-05-23	0.690	0.700	0.680	0.680	0.680	126,200
2023-05-19	0.700	0.710	0.700	0.700	0.700	50,800
2023-05-18	0.700	0.700	0.700	0.700	0.700	75,700
2023-05-17	0.700	0.710	0.700	0.700	0.700	16,800
2023-05-16	0.710	0.710	0.700	0.710	0.710	67,100
2023-05-15	0.710	0.710	0.700	0.710	0.710	23,600
2023-05-12	0.720	0.720	0.710	0.710	0.710	26,700
2023-05-11	0.710	0.710	0.700	0.700	0.700	54,500
2023-05-10	0.710	0.720	0.710	0.710	0.710	35,600
2023-05-09	0.730	0.730	0.710	0.720	0.720	16,700
2023-05-08	0.730	0.730	0.720	0.730	0.730	30,000
2023-05-05	0.720	0.720	0.710	0.720	0.720	68,700
2023-05-04	0.710	0.730	0.710	0.710	0.710	28,700
2023-05-03	0.710	0.720	0.710	0.720	0.720	46,000
2023-05-02	0.720	0.720	0.700	0.720	0.720	51,200
2023-05-01	0.720	0.720	0.700	0.710	0.710	108,700
2023-04-28	0.710	0.730	0.710	0.730	0.730	42,800
2023-04-27	0.730	0.730	0.710	0.720	0.720	33,900
2023-04-26	0.740	0.740	0.710	0.710	0.710	57,900
2023-04-25	0.740	0.740	0.710	0.710	0.710	88,000
2023-04-24	0.760	0.770	0.730	0.730	0.730	61,100
2023-04-21	0.770	0.770	0.750	0.770	0.770	243,700
2023-04-20	0.760	0.770	0.750	0.750	0.750	56,800
2023-04-19	0.750	0.760	0.750	0.760	0.760	32,700
2023-04-18	0.780	0.820	0.760	0.760	0.760	285,200
2023-04-17	0.830	0.830	0.790	0.810	0.810	45,000
2023-04-14	0.840	0.840	0.800	0.800	0.800	50,700
2023-04-13	0.830	0.830	0.820	0.830	0.830	42,100
2023-04-12	0.840	0.890	0.810	0.820	0.820	80,700
2023-04-11	0.780	0.860	0.780	0.860	0.860	398,800
2023-04-10	0.760	0.760	0.740	0.740	0.740	48,300
2023-04-06	0.750	0.770	0.730	0.760	0.760	89,100
2023-04-05	0.780	0.800	0.730	0.750	0.750	87,600
2023-04-04	0.700	0.770	0.700	0.770	0.770	185,200
2023-04-03	0.720	0.720	0.680	0.680	0.680	317,500
2023-03-31	0.700	0.730	0.690	0.730	0.730	97,800
2023-03-30	0.730	0.740	0.700	0.700	0.700	29,400
2023-03-29	0.720	0.740	0.710	0.720	0.720	43,200
2023-03-28	0.730	0.730	0.700	0.730	0.730	230,200
2023-03-27	0.720	0.740	0.700	0.730	0.730	64,600
2023-03-24	0.740	0.740	0.700	0.700	0.700	45,000
2023-03-23	0.680	0.740	0.680	0.710	0.710	180,600
2023-03-22	0.710	0.710	0.690	0.690	0.690	201,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.