Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.720	0.735	0.700	0.730	0.730	399,900
2023-03-20	0.730	0.740	0.700	0.740	0.740	377,400
2023-03-17	0.780	0.780	0.730	0.760	0.760	208,000
2023-03-16	0.720	0.770	0.700	0.750	0.750	82,100
2023-03-15	0.760	0.760	0.720	0.720	0.720	31,000
2023-03-14	0.750	0.750	0.730	0.730	0.730	384,900
2023-03-13	0.780	0.780	0.750	0.750	0.750	98,400
2023-03-10	0.700	0.760	0.700	0.760	0.760	161,000
2023-03-09	0.700	0.730	0.680	0.700	0.700	62,600
2023-03-08	0.740	0.740	0.685	0.710	0.710	58,100
2023-03-07	0.800	0.800	0.760	0.760	0.760	23,900
2023-03-06	0.820	0.840	0.810	0.820	0.820	134,300
2023-03-03	0.820	0.840	0.820	0.840	0.840	156,700
2023-03-02	0.900	0.900	0.810	0.810	0.810	401,800
2023-03-01	0.890	0.930	0.880	0.910	0.910	374,500
2023-02-28	0.880	0.890	0.870	0.870	0.870	5,600
2023-02-27	0.860	0.860	0.850	0.860	0.860	53,100
2023-02-24	0.850	0.850	0.820	0.840	0.840	30,400
2023-02-23	0.830	0.850	0.820	0.850	0.850	362,300
2023-02-22	0.820	0.820	0.820	0.820	0.820	54,200
2023-02-21	0.820	0.830	0.820	0.830	0.830	13,100
2023-02-17	0.820	0.840	0.820	0.840	0.840	87,300
2023-02-16	0.830	0.840	0.820	0.830	0.830	117,500
2023-02-15	0.820	0.820	0.810	0.820	0.820	92,100
2023-02-14	0.820	0.830	0.820	0.820	0.820	361,000
2023-02-13	0.820	0.830	0.820	0.820	0.820	145,300
2023-02-10	0.820	0.830	0.820	0.830	0.830	173,300
2023-02-09	0.820	0.830	0.820	0.820	0.820	156,400
2023-02-08	0.820	0.820	0.820	0.820	0.820	352,600
2023-02-07	0.850	0.850	0.770	0.820	0.820	333,500
2023-02-06	0.920	0.930	0.850	0.850	0.850	391,500
2023-02-03	0.920	0.930	0.910	0.920	0.920	304,400
2023-02-02	0.910	0.930	0.910	0.920	0.920	190,200
2023-02-01	0.910	0.930	0.910	0.930	0.930	50,000
2023-01-31	0.910	0.920	0.910	0.910	0.910	91,600
2023-01-30	0.950	0.950	0.910	0.910	0.910	64,200
2023-01-27	0.950	0.960	0.930	0.950	0.950	81,300
2023-01-26	0.950	0.980	0.910	0.980	0.980	165,100
2023-01-25	0.910	0.950	0.910	0.950	0.950	255,900
2023-01-24	0.910	0.920	0.900	0.910	0.910	479,476
2023-01-23	0.900	0.960	0.900	0.930	0.930	251,076
2023-01-20	0.860	0.910	0.840	0.910	0.910	110,300
2023-01-19	0.800	0.850	0.800	0.850	0.850	105,900
2023-01-18	0.800	0.810	0.800	0.800	0.800	110,000
2023-01-17	0.810	0.820	0.800	0.820	0.820	175,700
2023-01-16	0.790	0.820	0.780	0.800	0.800	205,500
2023-01-13	0.700	0.750	0.700	0.730	0.730	44,100
2023-01-12	0.720	0.720	0.700	0.700	0.700	108,300
2023-01-11	0.740	0.770	0.720	0.720	0.720	188,200
2023-01-10	0.750	0.750	0.730	0.730	0.730	19,100
2023-01-09	0.740	0.790	0.720	0.760	0.760	183,800
2023-01-06	0.650	0.710	0.640	0.690	0.690	71,600
2023-01-05	0.660	0.660	0.640	0.650	0.650	46,100
2023-01-04	0.650	0.670	0.650	0.670	0.670	63,600
2023-01-03	0.610	0.650	0.610	0.650	0.650	84,000
2022-12-30	0.610	0.610	0.580	0.580	0.580	52,400
2022-12-29	0.640	0.640	0.600	0.610	0.610	72,600
2022-12-28	0.600	0.620	0.580	0.610	0.610	164,900
2022-12-23	0.520	0.550	0.520	0.550	0.550	175,200
2022-12-22	0.490	0.500	0.490	0.495	0.495	51,700

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.