Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.510	0.510	0.490	0.490	0.490	143,900
2022-12-20	0.470	0.480	0.470	0.480	0.480	65,500
2022-12-19	0.485	0.485	0.465	0.465	0.465	80,100
2022-12-16	0.470	0.480	0.470	0.480	0.480	55,000
2022-12-15	0.470	0.470	0.470	0.470	0.470	55,200
2022-12-14	0.480	0.480	0.480	0.480	0.480	500
2022-12-13	0.490	0.500	0.470	0.470	0.470	72,400
2022-12-12	0.485	0.500	0.480	0.485	0.485	47,900
2022-12-09	0.490	0.500	0.490	0.495	0.495	5,200
2022-12-08	0.510	0.510	0.490	0.495	0.495	6,500
2022-12-07	0.510	0.520	0.500	0.505	0.505	25,000
2022-12-06	0.500	0.510	0.500	0.500	0.500	8,000
2022-12-05	0.530	0.530	0.500	0.500	0.500	68,900
2022-12-02	0.520	0.520	0.510	0.520	0.520	14,400
2022-12-01	0.490	0.520	0.490	0.500	0.500	129,500
2022-11-30	0.475	0.500	0.470	0.500	0.500	95,200
2022-11-29	0.485	0.490	0.480	0.480	0.480	59,600
2022-11-28	0.485	0.485	0.470	0.480	0.480	28,800
2022-11-25	0.485	0.490	0.480	0.480	0.480	12,500
2022-11-24	0.500	0.500	0.480	0.480	0.480	19,700
2022-11-23	0.470	0.500	0.470	0.500	0.500	29,300
2022-11-22	0.470	0.480	0.470	0.480	0.480	32,700
2022-11-21	0.470	0.475	0.460	0.465	0.465	46,000
2022-11-18	0.465	0.470	0.460	0.460	0.460	18,000
2022-11-17	0.480	0.485	0.460	0.460	0.460	26,900
2022-11-16	0.510	0.510	0.465	0.465	0.465	20,000
2022-11-15	0.510	0.510	0.485	0.490	0.490	32,900
2022-11-14	0.520	0.520	0.490	0.490	0.490	94,900
2022-11-11	0.570	0.570	0.510	0.510	0.510	89,000
2022-11-10	0.530	0.540	0.520	0.520	0.520	25,500
2022-11-09	0.500	0.530	0.500	0.520	0.520	34,900
2022-11-08	0.500	0.510	0.500	0.510	0.510	59,200
2022-11-07	0.500	0.500	0.470	0.490	0.490	73,800
2022-11-04	0.475	0.490	0.460	0.485	0.485	88,700
2022-11-03	0.475	0.475	0.460	0.470	0.470	9,200
2022-11-02	0.485	0.485	0.480	0.480	0.480	12,600
2022-11-01	0.485	0.485	0.460	0.480	0.480	314,000
2022-10-31	0.480	0.495	0.480	0.485	0.485	26,600
2022-10-28	0.490	0.495	0.485	0.495	0.495	40,300
2022-10-27	0.510	0.510	0.495	0.495	0.495	48,500
2022-10-26	0.500	0.520	0.500	0.510	0.510	27,900
2022-10-25	0.500	0.510	0.495	0.495	0.495	46,600
2022-10-24	0.510	0.510	0.500	0.500	0.500	32,800
2022-10-21	0.530	0.530	0.520	0.520	0.520	3,600
2022-10-20	0.500	0.520	0.485	0.485	0.485	15,900
2022-10-19	0.520	0.520	0.510	0.520	0.520	20,800
2022-10-18	0.540	0.550	0.510	0.550	0.550	24,000
2022-10-17	0.550	0.560	0.530	0.550	0.550	22,300
2022-10-14	0.540	0.540	0.520	0.520	0.520	8,300
2022-10-13	0.550	0.550	0.550	0.550	0.550	100
2022-10-12	0.530	0.550	0.530	0.550	0.550	1,000
2022-10-11	0.530	0.530	0.520	0.530	0.530	14,800
2022-10-07	0.550	0.560	0.540	0.540	0.540	17,000
2022-10-06	0.560	0.560	0.550	0.560	0.560	33,900
2022-10-05	0.540	0.600	0.540	0.570	0.570	54,900
2022-10-04	0.570	0.580	0.550	0.560	0.560	35,100
2022-10-03	0.550	0.640	0.530	0.550	0.550	174,800
2022-09-30	0.550	0.550	0.540	0.540	0.540	7,400
2022-09-29	0.500	0.540	0.500	0.540	0.540	16,400
2022-09-28	0.510	0.530	0.510	0.530	0.530	6,900

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.