Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.520	0.520	0.490	0.500	0.500	14,200
2022-09-26	0.520	0.520	0.510	0.510	0.510	22,000
2022-09-23	0.540	0.540	0.510	0.510	0.510	22,600
2022-09-22	0.550	0.550	0.540	0.540	0.540	11,600
2022-09-21	0.550	0.550	0.550	0.550	0.550	0
2022-09-20	0.560	0.560	0.540	0.550	0.550	13,300
2022-09-19	0.570	0.570	0.560	0.560	0.560	52,500
2022-09-16	0.570	0.570	0.570	0.570	0.570	73,000
2022-09-15	0.570	0.570	0.570	0.570	0.570	42,100
2022-09-14	0.570	0.570	0.550	0.550	0.550	64,000
2022-09-13	0.570	0.570	0.570	0.570	0.570	1,000
2022-09-12	0.540	0.550	0.540	0.550	0.550	47,200
2022-09-09	0.540	0.550	0.530	0.550	0.550	19,900
2022-09-08	0.520	0.520	0.520	0.520	0.520	5,000
2022-09-07	0.510	0.510	0.500	0.510	0.510	51,100
2022-09-06	0.500	0.520	0.500	0.520	0.520	14,800
2022-09-02	0.520	0.530	0.500	0.500	0.500	20,100
2022-09-01	0.540	0.540	0.495	0.495	0.495	38,300
2022-08-31	0.540	0.550	0.530	0.530	0.530	62,400
2022-08-30	0.530	0.550	0.530	0.550	0.550	56,800
2022-08-29	0.530	0.530	0.520	0.530	0.530	16,500
2022-08-26	0.540	0.550	0.540	0.550	0.550	5,000
2022-08-25	0.540	0.560	0.530	0.560	0.560	28,000
2022-08-24	0.570	0.570	0.520	0.520	0.520	78,700
2022-08-23	0.550	0.570	0.550	0.560	0.560	13,200
2022-08-22	0.530	0.540	0.530	0.530	0.530	33,600
2022-08-19	0.550	0.560	0.530	0.530	0.530	18,300
2022-08-18	0.550	0.550	0.550	0.550	0.550	9,500
2022-08-17	0.610	0.610	0.570	0.570	0.570	13,400
2022-08-16	0.600	0.610	0.530	0.590	0.590	701,300
2022-08-15	0.640	0.640	0.610	0.610	0.610	8,300
2022-08-12	0.610	0.630	0.610	0.630	0.630	33,300
2022-08-11	0.630	0.650	0.630	0.650	0.650	108,000
2022-08-10	0.610	0.660	0.610	0.660	0.660	73,800
2022-08-09	0.630	0.640	0.620	0.630	0.630	41,900
2022-08-08	0.590	0.630	0.590	0.610	0.610	59,400
2022-08-05	0.580	0.590	0.570	0.570	0.570	22,800
2022-08-04	0.580	0.630	0.580	0.600	0.600	24,800
2022-08-03	0.620	0.620	0.580	0.580	0.580	24,000
2022-08-02	0.630	0.630	0.600	0.610	0.610	53,800
2022-07-29	0.600	0.650	0.600	0.610	0.610	23,500
2022-07-28	0.650	0.650	0.590	0.590	0.590	20,700
2022-07-27	0.520	0.660	0.520	0.610	0.610	69,300
2022-07-26	0.520	0.520	0.520	0.520	0.520	21,300
2022-07-25	0.540	0.550	0.530	0.540	0.540	23,500
2022-07-22	0.560	0.560	0.530	0.550	0.550	31,400
2022-07-21	0.570	0.580	0.560	0.560	0.560	6,700
2022-07-20	0.610	0.610	0.550	0.550	0.550	20,600
2022-07-19	0.560	0.590	0.560	0.590	0.590	21,800
2022-07-18	0.580	0.600	0.560	0.560	0.560	26,900
2022-07-15	0.560	0.580	0.560	0.580	0.580	9,000
2022-07-14	0.550	0.550	0.530	0.550	0.550	10,500
2022-07-13	0.550	0.570	0.550	0.560	0.560	12,300
2022-07-12	0.560	0.560	0.540	0.540	0.540	14,600
2022-07-11	0.590	0.590	0.560	0.560	0.560	24,900
2022-07-08	0.600	0.600	0.600	0.600	0.600	2,700
2022-07-07	0.590	0.610	0.560	0.580	0.580	53,700
2022-07-06	0.610	0.610	0.570	0.580	0.580	37,900
2022-07-05	0.660	0.660	0.600	0.610	0.610	73,400
2022-07-04	0.680	0.680	0.640	0.640	0.640	11,300

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.