Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.680	0.680	0.640	0.640	0.640	11,300
2022-06-30	0.670	0.670	0.650	0.660	0.660	44,600
2022-06-29	0.680	0.680	0.650	0.660	0.660	57,500
2022-06-28	0.700	0.700	0.700	0.700	0.700	0
2022-06-27	0.700	0.700	0.700	0.700	0.700	2,500
2022-06-24	0.690	0.720	0.690	0.710	0.710	9,800
2022-06-23	0.680	0.680	0.640	0.660	0.660	25,000
2022-06-22	0.710	0.710	0.700	0.700	0.700	4,800
2022-06-21	0.700	0.740	0.700	0.710	0.710	33,500
2022-06-20	0.780	0.780	0.660	0.700	0.700	163,100
2022-06-17	0.760	0.760	0.740	0.740	0.740	13,600
2022-06-16	0.750	0.750	0.750	0.750	0.750	5,500
2022-06-15	0.750	0.750	0.750	0.750	0.750	7,300
2022-06-14	0.760	0.800	0.760	0.780	0.780	43,000
2022-06-13	0.750	0.780	0.750	0.760	0.760	17,400
2022-06-10	0.780	0.790	0.780	0.780	0.780	6,400
2022-06-09	0.770	0.790	0.770	0.790	0.790	14,200
2022-06-08	0.760	0.780	0.760	0.780	0.780	43,900
2022-06-07	0.760	0.770	0.750	0.770	0.770	45,400
2022-06-06	0.780	0.780	0.760	0.760	0.760	3,200
2022-06-03	0.750	0.770	0.750	0.760	0.760	15,800
2022-06-02	0.720	0.770	0.720	0.770	0.770	24,300
2022-06-01	0.730	0.730	0.720	0.720	0.720	66,000
2022-05-31	0.740	0.740	0.730	0.730	0.730	10,700
2022-05-30	0.770	0.770	0.740	0.740	0.740	15,700
2022-05-27	0.760	0.770	0.750	0.760	0.760	13,100
2022-05-26	0.750	0.750	0.750	0.750	0.750	1,600
2022-05-25	0.750	0.750	0.740	0.740	0.740	28,500
2022-05-24	0.780	0.790	0.750	0.750	0.750	53,400
2022-05-20	0.760	0.780	0.760	0.780	0.780	40,200
2022-05-19	0.750	0.750	0.740	0.750	0.750	24,400
2022-05-18	0.750	0.750	0.730	0.740	0.740	34,100
2022-05-17	0.760	0.770	0.760	0.770	0.770	7,100
2022-05-16	0.760	0.770	0.760	0.770	0.770	11,700
2022-05-13	0.760	0.780	0.760	0.770	0.770	31,500
2022-05-12	0.760	0.760	0.740	0.750	0.750	78,800
2022-05-11	0.790	0.790	0.770	0.770	0.770	14,000
2022-05-10	0.780	0.780	0.760	0.760	0.760	69,800
2022-05-09	0.830	0.830	0.770	0.790	0.790	83,300
2022-05-06	0.840	0.840	0.820	0.840	0.840	109,200
2022-05-05	0.830	0.840	0.820	0.840	0.840	4,800
2022-05-04	0.820	0.840	0.820	0.840	0.840	37,400
2022-05-03	0.820	0.820	0.820	0.820	0.820	1,100
2022-05-02	0.810	0.850	0.800	0.820	0.820	159,400
2022-04-29	0.850	0.850	0.840	0.850	0.850	34,200
2022-04-28	0.840	0.850	0.830	0.850	0.850	19,200
2022-04-27	0.840	0.840	0.830	0.840	0.840	54,400
2022-04-26	0.860	0.860	0.830	0.840	0.840	52,900
2022-04-25	0.880	0.890	0.820	0.870	0.870	138,100
2022-04-22	0.900	0.930	0.880	0.880	0.880	89,200
2022-04-21	0.940	0.940	0.900	0.900	0.900	71,100
2022-04-20	0.920	0.930	0.910	0.930	0.930	13,700
2022-04-19	0.940	0.960	0.910	0.930	0.930	45,600
2022-04-18	0.940	0.980	0.920	0.920	0.920	78,700
2022-04-14	0.910	0.950	0.900	0.900	0.900	177,200
2022-04-13	0.860	0.920	0.860	0.900	0.900	187,300
2022-04-12	0.780	0.860	0.780	0.850	0.850	195,300
2022-04-11	0.790	0.800	0.780	0.800	0.800	51,500
2022-04-08	0.770	0.800	0.770	0.800	0.800	80,600
2022-04-07	0.750	0.780	0.740	0.780	0.780	136,700

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.