Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.740	0.780	0.740	0.760	0.760	28,400
2026-07-21	0.750	0.760	0.735	0.750	0.750	245,900
2026-07-20	0.730	0.730	0.720	0.720	0.720	10,800
2026-07-17	0.730	0.770	0.720	0.760	0.760	45,000
2026-07-16	0.720	0.740	0.720	0.730	0.730	50,900
2026-07-15	0.730	0.765	0.730	0.730	0.730	53,700
2026-07-14	0.755	0.760	0.745	0.750	0.750	38,500
2026-07-13	0.790	0.790	0.735	0.760	0.760	92,600
2026-07-10	0.770	0.785	0.760	0.785	0.785	17,100
2026-07-09	0.780	0.790	0.770	0.780	0.780	16,800
2026-07-08	0.770	0.790	0.760	0.790	0.790	54,100
2026-07-07	0.800	0.800	0.770	0.790	0.790	45,000
2026-07-06	0.810	0.810	0.800	0.800	0.800	71,200
2026-07-03	0.780	0.830	0.780	0.830	0.830	87,800
2026-07-02	0.760	0.790	0.760	0.780	0.780	43,800
2026-06-30	0.760	0.770	0.740	0.750	0.750	397,500
2026-06-29	0.760	0.780	0.760	0.780	0.780	97,200
2026-06-26	0.750	0.770	0.750	0.760	0.760	63,300
2026-06-25	0.720	0.750	0.720	0.730	0.730	94,700
2026-06-24	0.730	0.740	0.720	0.720	0.720	112,500
2026-06-23	0.700	0.740	0.690	0.720	0.720	189,900
2026-06-22	0.730	0.760	0.730	0.750	0.750	113,200
2026-06-19	0.690	0.730	0.680	0.730	0.730	67,600
2026-06-18	0.720	0.720	0.700	0.700	0.700	26,500
2026-06-17	0.740	0.760	0.720	0.720	0.720	125,900
2026-06-16	0.760	0.760	0.750	0.750	0.750	15,400
2026-06-15	0.770	0.780	0.735	0.740	0.740	80,900
2026-06-12	0.740	0.740	0.730	0.730	0.730	30,600
2026-06-11	0.700	0.735	0.700	0.730	0.730	54,600
2026-06-10	0.710	0.720	0.690	0.690	0.690	100,200
2026-06-09	0.700	0.730	0.700	0.730	0.730	102,600
2026-06-08	0.710	0.740	0.705	0.710	0.710	30,800
2026-06-05	0.760	0.760	0.700	0.710	0.710	253,800
2026-06-04	0.770	0.800	0.760	0.770	0.770	493,000
2026-06-03	0.780	0.790	0.750	0.750	0.750	209,000
2026-06-02	0.770	0.790	0.770	0.780	0.780	95,600
2026-06-01	0.800	0.810	0.770	0.770	0.770	26,200
2026-05-29	0.790	0.800	0.770	0.790	0.790	26,700
2026-05-28	0.780	0.800	0.780	0.790	0.790	28,400
2026-05-27	0.780	0.800	0.780	0.790	0.790	33,500
2026-05-26	0.770	0.790	0.770	0.790	0.790	39,200
2026-05-25	0.790	0.800	0.790	0.790	0.790	22,000
2026-05-22	0.820	0.820	0.775	0.780	0.780	98,200
2026-05-21	0.800	0.800	0.790	0.790	0.790	67,800
2026-05-20	0.800	0.810	0.790	0.810	0.810	301,200
2026-05-19	0.800	0.810	0.770	0.800	0.800	136,900
2026-05-15	0.840	0.840	0.800	0.820	0.820	263,500
2026-05-14	0.860	0.860	0.825	0.840	0.840	119,200
2026-05-13	0.820	0.870	0.820	0.850	0.850	345,900
2026-05-12	0.800	0.850	0.800	0.850	0.850	381,500
2026-05-11	0.820	0.825	0.800	0.805	0.805	62,700
2026-05-08	0.820	0.830	0.785	0.815	0.815	269,400
2026-05-07	0.820	0.840	0.790	0.805	0.805	348,200
2026-05-06	0.820	0.830	0.800	0.815	0.815	113,500
2026-05-05	0.780	0.790	0.775	0.780	0.780	12,500
2026-05-04	0.770	0.790	0.760	0.775	0.775	127,500
2026-05-01	0.770	0.800	0.770	0.790	0.790	38,800
2026-04-30	0.760	0.790	0.740	0.740	0.740	260,300
2026-04-29	0.780	0.780	0.750	0.760	0.760	302,800
2026-04-28	0.790	0.790	0.760	0.780	0.780	113,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.